Sallar(ALL)Today
$0.000593
Sallar Price History
(ALL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000560 | $0.000568 | $0.000528 | $0.000549 | $14,236.09 |
2025-08-31 | $0.000540 | $0.000610 | $0.000531 | $0.000560 | $20,853.09 |
2025-08-30 | $0.000643 | $0.000656 | $0.000522 | $0.000542 | $22,805.02 |
2025-08-29 | $0.000727 | $0.000765 | $0.000636 | $0.000653 | $21,637.06 |
2025-08-28 | $0.000773 | $0.000817 | $0.000683 | $0.000727 | $22,955.55 |
2025-08-27 | $0.000718 | $0.000792 | $0.000724 | $0.000772 | $17,980.99 |
2025-08-26 | $0.000777 | $0.000780 | $0.000706 | $0.000718 | $4,996.718 |
2025-08-25 | $0.000846 | $0.000864 | $0.000757 | $0.000775 | $5,639.734 |
2025-08-24 | $0.000842 | $0.000867 | $0.000817 | $0.000846 | $2,531.275 |
2025-08-23 | $0.000805 | $0.000878 | $0.000806 | $0.000841 | $3,776.782 |
2025-08-22 | $0.000793 | $0.000830 | $0.000734 | $0.000805 | $7,458.689 |
2025-08-21 | $0.000800 | $0.000845 | $0.000773 | $0.000788 | $3,371.491 |
2025-08-20 | $0.000799 | $0.000821 | $0.000776 | $0.000814 | $3,358.982 |
2025-08-19 | $0.000822 | $0.000832 | $0.000775 | $0.000799 | $1,685.705 |
2025-08-18 | $0.000871 | $0.000867 | $0.000808 | $0.000822 | $2,068.409 |
2025-08-17 | $0.000858 | $0.000871 | $0.00082 | $0.000871 | $4,230.307 |
2025-08-16 | $0.000833 | $0.000868 | $0.000830 | $0.000838 | $5,901.954 |
2025-08-15 | $0.000900 | $0.000913 | $0.000817 | $0.000842 | $5,148.583 |
2025-08-14 | $0.000916 | $0.000984 | $0.000868 | $0.000901 | $26,370.24 |
2025-08-13 | $0.000834 | $0.000943 | $0.000848 | $0.000916 | $42,632.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sallar(ALL)
