Sallar(ALL)Today
$0.000585
Sallar Price History (ALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000626 | $0.000580 | -- | -- |
2025-07-16 | $0.000564 | $0.000596 | $0.000540 | -- | -- |
2025-07-15 | -- | $0.000599 | $0.000540 | -- | -- |
2025-07-14 | $0.000532 | $0.000605 | $0.000524 | -- | -- |
2025-07-13 | $0.000640 | $0.000698 | $0.000524 | -- | -- |
2025-07-12 | $0.000709 | $0.000723 | $0.000610 | -- | -- |
2025-07-11 | -- | $0.000658 | $0.000552 | -- | -- |
2025-07-10 | $0.000554 | $0.000576 | $0.000532 | -- | -- |
2025-07-09 | $0.000539 | $0.000570 | $0.000526 | -- | -- |
2025-07-09 | -- | $0.000656 | $0.000516 | -- | -- |
2025-07-07 | -- | $0.000718 | $0.000569 | -- | -- |
2025-07-06 | $0.000646 | $0.000769 | $0.000533 | -- | -- |
2025-07-05 | -- | $0.000797 | $0.000743 | -- | -- |
2025-07-04 | $0.000794 | $0.000829 | $0.000777 | -- | -- |
2025-07-03 | $0.000780 | $0.000819 | $0.000763 | -- | -- |
2025-07-02 | $0.000777 | $0.000792 | $0.000724 | -- | -- |
2025-07-01 | $0.000741 | $0.000758 | $0.000688 | -- | -- |
2025-06-30 | $0.000656 | $0.000750 | $0.000653 | -- | -- |
2025-06-29 | $0.000649 | $0.000675 | $0.000645 | -- | -- |
2025-06-28 | $0.000595 | $0.000645 | $0.000581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sallar(ALL)
