Ola(OLA)Today
$0.000423
Ola Price History (OLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000424 | $0.000399 | -- | -- |
2025-07-16 | -- | $0.000434 | $0.000389 | -- | -- |
2025-07-15 | $0.000426 | $0.000429 | $0.000383 | -- | -- |
2025-07-14 | -- | $0.000514 | $0.000414 | -- | -- |
2025-07-13 | $0.000525 | $0.000569 | $0.000511 | -- | -- |
2025-07-12 | $0.000571 | $0.000587 | $0.000568 | -- | -- |
2025-07-11 | $0.000579 | $0.000591 | $0.000574 | -- | -- |
2025-07-10 | $0.000581 | $0.000595 | $0.000574 | -- | -- |
2025-07-09 | -- | $0.000599 | $0.000570 | -- | -- |
2025-07-09 | $0.000577 | $0.000589 | $0.000574 | -- | -- |
2025-07-07 | $0.000562 | $0.000583 | $0.000531 | -- | -- |
2025-07-06 | $0.000577 | $0.000590 | $0.000507 | -- | -- |
2025-07-05 | $0.000576 | $0.000605 | $0.000572 | -- | -- |
2025-07-04 | $0.000623 | $0.000632 | $0.000592 | -- | -- |
2025-07-03 | $0.000637 | $0.000738 | $0.000614 | -- | -- |
2025-07-02 | $0.000628 | $0.000859 | $0.000478 | -- | -- |
2025-07-01 | $0.000508 | $0.000524 | $0.000478 | -- | -- |
2025-06-30 | $0.000543 | $0.000567 | $0.000484 | -- | -- |
2025-06-29 | $0.000481 | $0.001075 | $0.000450 | -- | -- |
2025-06-28 | $0.000587 | $0.001280 | $0.000579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ola(OLA)
