BARKcoin(BARKCOIN)Today
$0.000131
BARKcoin Price History
(BARKCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000193 | $0.000176 | $0.000130 | $0.000145 | $73,340.69 |
2025-09-01 | $0.000169 | $0.000202 | $0.000153 | $0.000193 | $91,029.21 |
2025-08-31 | $0.000182 | $0.000212 | $0.000165 | $0.000169 | $67,725.93 |
2025-08-30 | $0.000139 | $0.000203 | $0.000131 | $0.000182 | $105.302K |
2025-08-29 | $0.000157 | $0.000172 | $0.000136 | $0.000139 | $57,885.59 |
2025-08-28 | $0.000147 | $0.000180 | $0.000135 | $0.000157 | $60,588.67 |
2025-08-27 | $0.000134 | $0.000184 | $0.000117 | $0.000147 | $131.038K |
2025-08-26 | $0.000157 | $0.000175 | $0.000123 | $0.000135 | $68,965.82 |
2025-08-25 | $0.000192 | $0.000203 | $0.000151 | $0.000157 | $71,208.08 |
2025-08-24 | $0.000204 | $0.000240 | $0.000177 | $0.000192 | $247.951K |
2025-08-23 | $0.000197 | $0.000287 | $0.000190 | $0.000202 | $153.288K |
2025-08-22 | $0.000228 | $0.000267 | $0.000163 | $0.000197 | $369.766K |
2025-08-21 | $0.000142 | $0.000292 | $0.000117 | $0.000228 | $261.778K |
2025-08-20 | $0.000100 | $0.000180 | $0.000089 | $0.000142 | $79,462.11 |
2025-08-19 | $0.000127 | $0.000121 | $0.000096 | $0.000100 | $88,690.19 |
2025-08-18 | $0.000140 | $0.000205 | $0.000111 | $0.000127 | $155.829K |
2025-08-17 | $0.000155 | $0.000159 | $0.000127 | $0.000140 | $115.779K |
2025-08-16 | $0.000205 | $0.000258 | $0.000151 | $0.000155 | $305.102K |
2025-08-15 | $0.000176 | $0.000350 | $0.000148 | $0.000205 | $346.158K |
2025-08-14 | $0.000263 | $0.000242 | $0.000152 | $0.000169 | $340.062K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BARKcoin(BARKCOIN)
