Bittensor(TAO)Today
$426.1
1 years ago
$319.74
2 years ago
$66.48
Bittensor Price History (TAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $437.1443 | $445.1 | $418.6 | $432.9 | $18.204M |
2025-07-16 | $428.9694 | $447.1 | $420.1 | $437.2 | $190.155M |
2025-07-15 | $407.2 | $437.3 | $390.5 | $429.9 | $172.522M |
2025-07-14 | $395.7 | $432.1 | $384.4 | $407.2 | $17.417M |
2025-07-13 | $375.2939 | $399.9 | $374.1 | $395.1 | $7.642M |
2025-07-12 | $385.3323 | $402.6 | $373.6 | $374.7 | $13.331M |
2025-07-11 | $347.4674 | $399.3 | $347.8 | $385.2 | $20.236M |
2025-07-10 | $325.5040 | $355.9 | $325.3 | $347.2 | $12.432M |
2025-07-09 | $317.7375 | $330.2 | $315.8 | $325.6 | $7.344M |
2025-07-09 | -- | $324.2 | $315.3 | $318.1179 | $60.591M |
2025-07-07 | $326.0779 | $332.3 | $320.8 | $323.3 | $4.993M |
2025-07-06 | $322.1796 | $329 | $317.8 | $326.7 | $4.155M |
2025-07-05 | $319.0374 | $326.7 | $315.3 | $322.2 | $3.186M |
2025-07-04 | $330.5051 | $340.6 | $317.6 | $319.2 | $7.591M |
2025-07-03 | $328.2180 | $346.7 | $327.8 | $329.4 | $12.394M |
2025-07-02 | $325.6665 | $329.4 | $316.1 | $328.2 | $11.866M |
2025-07-01 | $335.5231 | $343.9 | $320.7 | $325.8 | $7.102M |
2025-06-30 | $340.8090 | $350.9 | $328.1 | $335.8 | $7.662M |
2025-06-29 | $328.0267 | $343.9640 | $327.2682 | $340.8838 | $64.293M |
2025-06-28 | $323.3068 | $328.1144 | $319.2837 | $326.9407 | $81.162M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bittensor(TAO)
