TRUE(TRUE)Today
$0.064947
TRUE Price History (TRUE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.076653 | $0.059299 | -- | -- |
2025-07-16 | $0.082574 | $0.086455 | $0.062173 | -- | -- |
2025-07-15 | -- | $0.084153 | $0.069722 | -- | -- |
2025-07-14 | -- | $0.095223 | $0.061249 | -- | -- |
2025-07-13 | $0.067383 | $0.098324 | $0.061213 | -- | -- |
2025-07-12 | -- | $0.070818 | $0.040445 | -- | -- |
2025-07-11 | -- | $0.055233 | $0.033046 | -- | -- |
2025-07-10 | $0.032454 | $0.034377 | $0.031645 | -- | -- |
2025-07-09 | -- | $0.032023 | $0.030593 | -- | -- |
2025-07-09 | -- | $0.034201 | $0.030389 | -- | -- |
2025-07-07 | -- | $0.035596 | $0.033897 | -- | -- |
2025-07-06 | -- | $0.035329 | $0.031219 | -- | -- |
2025-07-05 | $0.024396 | $0.027874 | $0.022178 | -- | -- |
2025-07-04 | -- | $0.022782 | $0.021068 | -- | -- |
2025-07-03 | $0.020276 | $0.021080 | $0.019507 | -- | -- |
2025-07-02 | -- | $0.019653 | $0.017543 | -- | -- |
2025-07-01 | $0.018283 | $0.018709 | $0.018025 | -- | -- |
2025-06-30 | -- | $0.019049 | $0.018025 | -- | -- |
2025-06-29 | $0.018550 | $0.018850 | $0.018444 | -- | -- |
2025-06-28 | -- | $0.018703 | $0.018240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRUE(TRUE)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)