Matrix AI Network(MAN)Today
$0.007788
1 years ago
$0.026315
2 years ago
$0.019365
3 years ago
$0.007118
4 years ago
$0.033100
5 years ago
$0.014492
6 years ago
$0.052359
7 years ago
$0.495748
Matrix AI Network Price History (MAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007674 | $0.008215 | $0.007527 | -- | -- |
2025-07-16 | $0.007489 | $0.007948 | $0.007475 | -- | -- |
2025-07-15 | $0.007715 | $0.007837 | $0.007459 | -- | -- |
2025-07-14 | -- | $0.008168 | $0.007519 | -- | -- |
2025-07-13 | $0.007440 | $0.007640 | $0.007069 | -- | -- |
2025-07-12 | $0.007611 | $0.007957 | $0.007359 | -- | -- |
2025-07-11 | $0.007338 | $0.008228 | $0.007156 | -- | -- |
2025-07-10 | $0.007067 | $0.007366 | $0.007016 | -- | -- |
2025-07-09 | $0.006990 | $0.007132 | $0.006896 | -- | -- |
2025-07-09 | -- | $0.007213 | $0.006761 | -- | -- |
2025-07-07 | $0.006975 | $0.007182 | $0.006888 | -- | -- |
2025-07-06 | $0.006945 | $0.007122 | $0.006670 | -- | -- |
2025-07-05 | $0.007165 | $0.007201 | $0.006831 | -- | -- |
2025-07-04 | $0.007463 | $0.007497 | $0.007063 | -- | -- |
2025-07-03 | $0.007136 | $0.007710 | $0.007089 | -- | -- |
2025-07-02 | -- | $0.007074 | $0.006735 | -- | -- |
2025-07-01 | $0.006785 | $0.006989 | $0.006746 | -- | -- |
2025-06-30 | $0.006653 | $0.006796 | $0.006624 | -- | -- |
2025-06-29 | $0.006813 | $0.006996 | $0.006633 | -- | -- |
2025-06-28 | $0.006988 | $0.006988 | $0.006596 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matrix AI Network(MAN)
