aiPump(AIPUMP)Today
$0.000469
aiPump Price History (AIPUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000585 | $0.000468 | -- | -- |
2025-07-16 | $0.000543 | $0.000597 | $0.000532 | -- | -- |
2025-07-15 | -- | $0.000674 | $0.000525 | -- | -- |
2025-07-14 | -- | $0.000815 | $0.000639 | -- | -- |
2025-07-13 | $0.000550 | $0.000597 | $0.000517 | -- | -- |
2025-07-12 | -- | $0.000635 | $0.000446 | -- | -- |
2025-07-11 | -- | $0.000559 | $0.000425 | -- | -- |
2025-07-10 | $0.000410 | $0.000480 | $0.000401 | -- | -- |
2025-07-09 | -- | $0.000632 | $0.000382 | -- | -- |
2025-07-09 | -- | $0.000724 | $0.000524 | -- | -- |
2025-07-07 | $0.000500 | $0.000727 | $0.000497 | -- | -- |
2025-07-06 | $0.000523 | $0.000531 | $0.000511 | -- | -- |
2025-07-05 | $0.000529 | $0.000543 | $0.000484 | -- | -- |
2025-07-04 | $0.000494 | $0.000515 | $0.000488 | -- | -- |
2025-07-03 | $0.000505 | $0.000538 | $0.000272 | -- | -- |
2025-07-02 | $0.000487 | $0.000542 | $0.000479 | -- | -- |
2025-07-01 | $0.000519 | $0.000542 | $0.000496 | -- | -- |
2025-06-30 | $0.000505 | $0.000543 | $0.000475 | -- | -- |
2025-06-29 | $0.000488 | $0.000609 | $0.000484 | -- | -- |
2025-06-28 | $0.000423 | $0.000533 | $0.000406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aiPump(AIPUMP)
