ODEM(ODE)Today
$0.000113
1 years ago
$0.000119
2 years ago
$0.000362
ODEM Price History
(ODE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | -- | $0.000113 | $0.000113 | $0.000113 | $0.001399 |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-25 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $1.336571 |
2025-08-24 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.572541 |
2025-08-23 | -- | $0.000114 | $0.000114 | $0.000114 | $0.691375 |
2025-08-22 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-19 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-18 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-17 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-16 | -- | $0.000114 | $0.000114 | $0.000114 | $0.103323 |
2025-08-15 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-14 | -- | $0.000114 | $0.000114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ODEM(ODE)
