![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)
X314 [OLD](X314)Today
$0.002153
X314 [OLD] Price History (X314)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002188 | $0.002113 | -- | -- |
2025-07-16 | $0.002106 | $0.002125 | $0.002070 | -- | -- |
2025-07-15 | -- | $0.002182 | $0.002082 | -- | -- |
2025-07-14 | $0.002174 | $0.002214 | $0.002159 | -- | -- |
2025-07-13 | -- | $0.002267 | $0.002186 | -- | -- |
2025-07-12 | $0.002246 | $0.002271 | $0.002214 | -- | -- |
2025-07-11 | $0.002120 | $0.002244 | $0.002120 | -- | -- |
2025-07-10 | $0.002156 | $0.002182 | $0.002152 | -- | -- |
2025-07-09 | $0.002160 | $0.002181 | $0.002158 | -- | -- |
2025-07-09 | -- | $0.002226 | $0.002125 | -- | -- |
2025-07-07 | $0.002260 | $0.002262 | $0.002210 | -- | -- |
2025-07-06 | $0.002269 | $0.002269 | $0.002253 | -- | -- |
2025-07-05 | -- | $0.002284 | $0.002245 | -- | -- |
2025-07-04 | $0.002276 | $0.002297 | $0.002248 | -- | -- |
2025-07-03 | $0.002282 | $0.002323 | $0.002225 | -- | -- |
2025-07-02 | $0.002193 | $0.002237 | $0.002187 | -- | -- |
2025-07-01 | $0.002195 | $0.002250 | $0.002161 | -- | -- |
2025-06-30 | $0.002163 | $0.002190 | $0.002152 | -- | -- |
2025-06-29 | $0.002230 | $0.002234 | $0.001662 | -- | -- |
2025-06-28 | -- | $0.002246 | $0.002226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X314 [OLD](X314)
