Fullsend Community Coin(FULLSEND)Today
$0.00653
Fullsend Community Coin Price History (FULLSEND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00662 | $0.00815 | $0.00641 | $0.00729 | $4.857M |
2025-07-16 | $0.00583 | $0.00711 | $0.00511 | $0.00659 | $2.937M |
2025-07-15 | -- | $0.00849 | $0.00387 | $0.00584 | $1.782M |
2025-07-14 | -- | $0.007947 | $0.004015 | -- | -- |
2025-07-13 | $0.001802 | $0.007625 | $0.001799 | -- | -- |
2025-07-12 | $0.001578 | $0.001749 | $0.001516 | -- | -- |
2025-07-11 | $0.001339 | $0.00148 | $0.00102 | -- | -- |
2025-07-10 | -- | $0.00148 | $0.00102 | -- | -- |
2025-07-09 | $0.001033 | $0.001051 | $0.001012 | -- | -- |
2025-07-09 | -- | $0.001060 | $0.001020 | -- | -- |
2025-07-07 | $0.001092 | $0.001123 | $0.001010 | -- | -- |
2025-07-06 | -- | $0.001200 | $0.001062 | -- | -- |
2025-07-05 | $0.001355 | $0.001550 | $0.001028 | -- | -- |
2025-07-04 | $0.001531 | $0.001629 | $0.001531 | -- | -- |
2025-07-03 | $0.001620 | $0.001671 | $0.001571 | -- | -- |
2025-07-02 | $0.001629 | $0.001697 | $0.001576 | -- | -- |
2025-07-01 | $0.001707 | $0.00173 | $0.00158 | -- | -- |
2025-06-30 | $0.00161 | $0.00173 | $0.00158 | $0.00171 | $1.426M |
2025-06-29 | $0.001602 | $0.00165 | $0.00159 | $0.00161 | $632.339K |
2025-06-28 | $0.001642 | $0.00166 | $0.00154 | $0.00159 | $749.537K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fullsend Community Coin(FULLSEND)
![SELFCrypto [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_selfcrypto.png)
