Alpha City(AMETA)Today
$0.001879
Alpha City Price History
(AMETA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002101 | $0.002151 | $0.001836 | $0.001962 | $453.438K |
2025-09-01 | $0.002311 | $0.002314 | $0.002097 | $0.002097 | $558.475K |
2025-08-31 | $0.002220 | $0.002316 | $0.002195 | $0.002264 | $463.613K |
2025-08-30 | $0.002174 | $0.002265 | $0.002124 | $0.002261 | $430.324K |
2025-08-29 | $0.002409 | $0.002425 | $0.002146 | $0.002206 | $493.766K |
2025-08-28 | $0.002056 | $0.002575 | $0.002370 | $0.002414 | $710.408K |
2025-08-27 | $0.002070 | $0.002439 | $0.002005 | $0.002056 | $431.329K |
2025-08-26 | $0.001699 | $0.002138 | $0.001567 | $0.002072 | $707.066K |
2025-08-25 | $0.001662 | $0.001748 | $0.001627 | $0.001699 | $378.412K |
2025-08-24 | $0.001604 | $0.001705 | $0.001618 | $0.001695 | $403.635K |
2025-08-23 | $0.001657 | $0.001746 | $0.001577 | $0.001598 | $302.143K |
2025-08-22 | $0.001686 | $0.001712 | $0.001517 | $0.001688 | $349.211K |
2025-08-21 | $0.001575 | $0.001712 | $0.001394 | $0.001681 | $326.475K |
2025-08-20 | $0.001459 | $0.001589 | $0.001405 | $0.001566 | $259.959K |
2025-08-19 | $0.001298 | $0.001565 | $0.001258 | $0.001455 | $213.543K |
2025-08-18 | $0.001125 | $0.001328 | $0.001084 | $0.001299 | $185.230K |
2025-08-17 | $0.001122 | $0.001160 | $0.001103 | $0.001125 | $85,090.81 |
2025-08-16 | $0.001224 | $0.001262 | $0.001120 | $0.001122 | $106.956K |
2025-08-15 | $0.001208 | $0.001333 | $0.001143 | $0.001222 | $123.733K |
2025-08-14 | $0.001132 | $0.001515 | $0.001104 | $0.001211 | $359.249K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alpha City(AMETA)
