Alpha City(AMETA)Today
$0.000831
Alpha City Price History (AMETA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000864 | $0.000678 | -- | -- |
2025-07-16 | $0.000632 | $0.000691 | $0.000597 | -- | -- |
2025-07-15 | -- | $0.000637 | $0.000599 | -- | -- |
2025-07-14 | -- | $0.000695 | $0.000550 | -- | -- |
2025-07-13 | $0.000501 | $0.000615 | $0.000492 | -- | -- |
2025-07-12 | $0.000518 | $0.000531 | $0.000502 | -- | -- |
2025-07-11 | $0.000436 | $0.000600 | $0.000435 | -- | -- |
2025-07-10 | $0.000395 | $0.000465 | $0.000394 | -- | -- |
2025-07-09 | -- | $0.000404 | $0.000363 | -- | -- |
2025-07-09 | -- | $0.000404 | $0.000364 | -- | -- |
2025-07-07 | -- | $0.000404 | $0.000376 | -- | -- |
2025-07-06 | $0.000416 | $0.000426 | $0.000388 | -- | -- |
2025-07-05 | $0.000514 | $0.000514 | $0.000407 | -- | -- |
2025-07-04 | $0.000541 | $0.000546 | $0.000513 | -- | -- |
2025-07-03 | $0.000524 | $0.000547 | $0.000513 | -- | -- |
2025-07-02 | -- | $0.000523 | $0.000382 | -- | -- |
2025-07-01 | $0.000446 | $0.000450 | $0.000374 | -- | -- |
2025-06-30 | $0.000475 | $0.000476 | $0.000440 | -- | -- |
2025-06-29 | $0.000484 | $0.000486 | $0.000473 | -- | -- |
2025-06-28 | $0.000485 | $0.000485 | $0.000433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha City(AMETA)
