OceanFund(OF)Today
$0.006378
OceanFund Price History
(OF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-01 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-31 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-30 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-28 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-27 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-26 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-25 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-24 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-23 | $0.006107 | $0.006378 | $0.006243 | -- | -- |
2025-08-22 | -- | $0.006249 | $0.005579 | $0.006107 | $35.51719 |
2025-08-21 | -- | $0.005803 | $0.005803 | -- | -- |
2025-08-20 | -- | $0.005803 | $0.005803 | -- | -- |
2025-08-19 | $0.005778 | $0.005835 | $0.005739 | -- | -- |
2025-08-18 | -- | $0.005799 | $0.005710 | $0.005778 | $17.70402 |
2025-08-17 | -- | $0.006217 | $0.006198 | -- | -- |
2025-08-16 | -- | $0.006217 | $0.006198 | -- | -- |
2025-08-15 | -- | $0.006217 | $0.005988 | -- | -- |
2025-08-14 | -- | $0.005173 | $0.005152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OceanFund(OF)
