Nekoverse: City of Greed Anima Spirit Gem(ASG)Today
$0.000584
Nekoverse: City of Greed Anima Spirit Gem Price History (ASG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000583 | $0.000553 | -- | -- |
2025-07-16 | -- | $0.000555 | $0.000535 | -- | -- |
2025-07-15 | -- | $0.000568 | $0.000555 | -- | -- |
2025-07-14 | -- | $0.000568 | $0.000555 | -- | -- |
2025-07-13 | -- | $0.000568 | $0.000555 | -- | -- |
2025-07-12 | -- | $0.000568 | $0.000555 | -- | -- |
2025-07-11 | -- | $0.000568 | $0.000555 | -- | -- |
2025-07-10 | -- | $0.000568 | $0.000555 | -- | -- |
2025-07-09 | -- | $0.000559 | $0.000557 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000440 | -- | -- |
2025-07-07 | $0.000447 | $0.000448 | $0.000440 | -- | -- |
2025-07-06 | -- | $0.000474 | $0.000465 | -- | -- |
2025-07-05 | -- | $0.000452 | $0.000448 | -- | -- |
2025-07-04 | -- | $0.000444 | $0.000438 | -- | -- |
2025-07-03 | -- | $0.000444 | $0.000438 | -- | -- |
2025-07-02 | -- | $0.000444 | $0.000438 | -- | -- |
2025-07-01 | -- | $0.000444 | $0.000438 | -- | -- |
2025-06-30 | -- | $0.000448 | $0.000438 | -- | -- |
2025-06-29 | -- | $0.000432 | $0.000430 | -- | -- |
2025-06-28 | $0.000438 | $0.000440 | $0.000430 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nekoverse: City of Greed Anima Spirit Gem(ASG)
