Nekoverse: City of Greed Anima Spirit Gem(ASG)Today
$0.000540
Nekoverse: City of Greed Anima Spirit Gem Price History
(ASG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000540 | $0.000540 | -- | -- |
2025-09-01 | -- | $0.000540 | $0.000540 | -- | -- |
2025-08-31 | -- | $0.000540 | $0.000540 | -- | -- |
2025-08-30 | -- | $0.000542 | $0.000528 | -- | -- |
2025-08-29 | -- | $0.000564 | $0.000530 | -- | -- |
2025-08-28 | -- | $0.000537 | $0.000537 | -- | -- |
2025-08-27 | -- | $0.000537 | $0.000537 | -- | -- |
2025-08-26 | -- | $0.000537 | $0.000537 | -- | -- |
2025-08-25 | -- | $0.000537 | $0.000537 | -- | -- |
2025-08-24 | -- | $0.000537 | $0.000537 | -- | -- |
2025-08-23 | -- | $0.000537 | $0.000537 | -- | -- |
2025-08-22 | -- | $0.000540 | $0.000528 | -- | -- |
2025-08-21 | -- | $0.000573 | $0.000535 | -- | -- |
2025-08-20 | -- | $0.000597 | $0.000594 | -- | -- |
2025-08-19 | -- | $0.000599 | $0.000589 | -- | -- |
2025-08-18 | $0.000627 | $0.000625 | $0.000585 | $0.000594 | $9.552933 |
2025-08-17 | -- | $0.000627 | $0.000622 | $0.000627 | $69.65716 |
2025-08-16 | -- | $0.000641 | $0.000639 | -- | -- |
2025-08-15 | -- | $0.000642 | $0.000616 | -- | -- |
2025-08-14 | -- | $0.000662 | $0.000623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nekoverse: City of Greed Anima Spirit Gem(ASG)
