Kanagawa Nami(OKINAMI)Today
$0.000641
Kanagawa Nami Price History (OKINAMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000725 | $0.000606 | -- | -- |
2025-07-16 | -- | $0.000744 | $0.000725 | -- | -- |
2025-07-15 | -- | $0.000758 | $0.000739 | -- | -- |
2025-07-14 | -- | $0.000761 | $0.000745 | -- | -- |
2025-07-13 | $0.000746 | $0.000756 | $0.000741 | -- | -- |
2025-07-12 | $0.000760 | $0.000787 | $0.000730 | -- | -- |
2025-07-11 | $0.000774 | $0.000779 | $0.000726 | -- | -- |
2025-07-10 | $0.000765 | $0.000775 | $0.000757 | -- | -- |
2025-07-09 | $0.000763 | $0.000768 | $0.000758 | -- | -- |
2025-07-09 | -- | $0.000771 | $0.000686 | -- | -- |
2025-07-07 | $0.000640 | $0.000687 | $0.000639 | -- | -- |
2025-07-06 | $0.000647 | $0.000657 | $0.000637 | -- | -- |
2025-07-05 | $0.000655 | $0.000661 | $0.000635 | -- | -- |
2025-07-04 | $0.000624 | $0.000662 | $0.000624 | -- | -- |
2025-07-03 | $0.000622 | $0.000642 | $0.000621 | -- | -- |
2025-07-02 | $0.000652 | $0.000661 | $0.000640 | -- | -- |
2025-07-01 | -- | $0.000644 | $0.000574 | -- | -- |
2025-06-30 | $0.000568 | $0.000617 | $0.000567 | -- | -- |
2025-06-29 | $0.000576 | $0.000583 | $0.000568 | -- | -- |
2025-06-28 | $0.000609 | $0.000609 | $0.000569 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kanagawa Nami(OKINAMI)
