TokenFi(TOKEN)Today
$0.01251
1 years ago
$0.051012
TokenFi Price History
(TOKEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012278 | $0.01256 | $0.01173 | $0.01228 | $26,838.01 |
2025-09-01 | $0.012591 | $0.01274 | $0.01216 | $0.012258 | $2.212M |
2025-08-31 | $0.012975 | $0.01305 | $0.01241 | $0.012596 | $2.050M |
2025-08-30 | $0.012649 | $0.01311 | $0.01236 | $0.012977 | $2.100M |
2025-08-29 | $0.013312 | $0.01342 | $0.01233 | $0.012623 | $2.791M |
2025-08-28 | $0.013391 | $0.0142 | $0.01304 | $0.013306 | $3.977M |
2025-08-27 | $0.013027 | $0.01354 | $0.01298 | $0.013403 | $2.318M |
2025-08-26 | $0.013121 | $0.01325 | $0.01235 | $0.013034 | $3.455M |
2025-08-25 | $0.013754 | $0.01437 | $0.01292 | $0.01301 | $44,345.55 |
2025-08-24 | $0.014250 | $0.01434 | $0.01352 | $0.013754 | $2.407M |
2025-08-23 | $0.014201 | $0.01531 | $0.01391 | $0.014225 | $5.282M |
2025-08-22 | $0.013377 | $0.01446 | $0.01288 | $0.014248 | $4.467M |
2025-08-21 | $0.013938 | $0.01427 | $0.01331 | $0.013361 | $3.834M |
2025-08-20 | $0.013981 | $0.0141 | $0.0133 | $0.013937 | $4.888M |
2025-08-19 | $0.014274 | $0.01456 | $0.01369 | $0.013957 | $5.144M |
2025-08-18 | $0.015826 | $0.01583 | $0.0138 | $0.014289 | $7.441M |
2025-08-17 | $0.015215 | $0.01598 | $0.01515 | $0.015852 | $4.217M |
2025-08-16 | $0.014977 | $0.0155 | $0.01489 | $0.015217 | $3.062M |
2025-08-15 | $0.015750 | $0.01589 | $0.01477 | $0.014970 | $5.689M |
2025-08-14 | $0.016820 | $0.01737 | $0.01498 | $0.015700 | $7.158M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TokenFi(TOKEN)
