TokenFi(TOKEN)Today
$0.01985
1 years ago
$0.079463
TokenFi Price History (TOKEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01679 | $0.02036 | $0.01668 | $0.01984 | $685.295K |
2025-07-16 | $0.015969 | $0.01742 | $0.01596 | $0.01672 | $662.569K |
2025-07-15 | $0.01598 | $0.01618 | $0.01505 | $0.01596 | $736.216K |
2025-07-14 | $0.01634 | $0.01748 | $0.01595 | $0.01596 | $1.070M |
2025-07-13 | $0.014677 | $0.01721 | $0.01463 | $0.01628 | $763.111K |
2025-07-12 | $0.016010 | $0.0164 | $0.0146 | $0.01468 | $1.243M |
2025-07-11 | $0.014275 | $0.01715 | $0.01 | $0.01599 | $1.441M |
2025-07-10 | $0.013634 | $0.0147 | $0.01363 | $0.01425 | $1.017M |
2025-07-09 | -- | $0.01355 | $0.01281 | -- | -- |
2025-07-09 | $0.013042 | $0.01416 | $0.01305 | $0.01362 | $591.317K |
2025-07-07 | $0.013148 | $0.01364 | $0.01303 | $0.01326 | $510.086K |
2025-07-06 | $0.012214 | $0.01339 | $0.01218 | $0.01311 | $480.531K |
2025-07-05 | $0.012406 | $0.0127 | $0.01217 | $0.0122 | $530.914K |
2025-07-04 | $0.013137 | $0.0134 | $0.01237 | $0.01241 | $499.554K |
2025-07-03 | $0.012926 | $0.01396 | $0.01292 | $0.01311 | $802.841K |
2025-07-02 | $0.012685 | $0.01294 | $0.01202 | $0.01294 | $469.866K |
2025-07-01 | $0.013095 | $0.01377 | $0.01237 | $0.01269 | $548.657K |
2025-06-30 | $0.013276 | $0.01406 | $0.01276 | $0.01312 | $666.066K |
2025-06-29 | $0.013262 | $0.01378 | $0.01322 | $0.01329 | $408.926K |
2025-06-28 | $0.013216 | $0.01351 | $0.01271 | $0.01324 | $477.735K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TokenFi(TOKEN)
