IBS(IBS)Today
$0.000819
IBS Price History (IBS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000818 | $0.000815 | -- | -- |
2025-07-16 | $0.000814 | $0.000817 | $0.000814 | -- | -- |
2025-07-15 | -- | $0.000814 | $0.000811 | -- | -- |
2025-07-14 | -- | $0.000818 | $0.000813 | -- | -- |
2025-07-13 | -- | $0.000823 | $0.000818 | -- | -- |
2025-07-12 | $0.000824 | $0.000828 | $0.000824 | -- | -- |
2025-07-11 | $0.000823 | $0.000828 | $0.000822 | -- | -- |
2025-07-10 | -- | $0.000823 | $0.000821 | -- | -- |
2025-07-09 | $0.000819 | $0.000821 | $0.000816 | -- | -- |
2025-07-09 | -- | $0.000823 | $0.000819 | -- | -- |
2025-07-07 | $0.000822 | $0.000825 | $0.000821 | -- | -- |
2025-07-06 | $0.000813 | $0.000823 | $0.000813 | -- | -- |
2025-07-05 | -- | $0.000818 | $0.000813 | -- | -- |
2025-07-04 | -- | $0.000818 | $0.000805 | -- | -- |
2025-07-03 | $0.000825 | $0.000825 | $0.000814 | -- | -- |
2025-07-02 | $0.000823 | $0.000826 | $0.000823 | -- | -- |
2025-07-01 | -- | $0.000823 | $0.000817 | -- | -- |
2025-06-30 | $0.000822 | $0.000823 | $0.000819 | -- | -- |
2025-06-29 | $0.000824 | $0.000824 | $0.000822 | -- | -- |
2025-06-28 | $0.000825 | $0.000826 | $0.000824 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IBS(IBS)
