IBS(IBS)Today
$0.000793
IBS Price History
(IBS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000788 | $0.000792 | $0.000787 | $0.000792 | $83,977.58 |
2025-09-02 | $0.000790 | $0.000791 | $0.000787 | $0.000788 | $77,148.88 |
2025-09-01 | $0.000792 | $0.000794 | $0.000790 | $0.000790 | $56,937.11 |
2025-08-31 | $0.000795 | $0.000795 | $0.000792 | $0.000792 | $50,174.78 |
2025-08-30 | $0.000798 | $0.000798 | $0.000793 | $0.000795 | $50,136.12 |
2025-08-29 | $0.000800 | $0.000800 | $0.000796 | $0.000798 | $50,078.13 |
2025-08-28 | $0.000802 | $0.000802 | $0.000799 | $0.000800 | $50,090.92 |
2025-08-27 | $0.000799 | $0.000802 | $0.000799 | $0.000802 | $50,311.88 |
2025-08-26 | $0.000801 | $0.000802 | $0.000799 | $0.000799 | $50,008.23 |
2025-08-25 | $0.000799 | $0.000801 | $0.000799 | $0.000801 | $68,517.96 |
2025-08-24 | $0.000797 | $0.000800 | $0.000797 | $0.000799 | $65,820.95 |
2025-08-23 | $0.000799 | $0.0008 | $0.000795 | $0.000797 | $99,827.14 |
2025-08-22 | $0.000795 | $0.000799 | $0.000795 | $0.000799 | $86,547.78 |
2025-08-21 | $0.000795 | $0.000798 | $0.000795 | $0.000795 | $61,874.89 |
2025-08-20 | $0.000794 | $0.000796 | $0.000792 | $0.000795 | $119.080K |
2025-08-19 | $0.000796 | $0.000796 | $0.000792 | $0.000793 | $56,311.52 |
2025-08-18 | $0.000799 | $0.000800 | $0.000796 | $0.000796 | $106.914K |
2025-08-17 | $0.000801 | $0.000803 | $0.000799 | $0.000799 | $71,556.50 |
2025-08-16 | $0.000796 | $0.000801 | $0.000795 | $0.000801 | $98,020.88 |
2025-08-15 | $0.000799 | $0.000800 | $0.000796 | $0.000796 | $75,239.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
IBS(IBS)
