Rainbow Bridged USDT (Aurora)(USDT.E)Today
$1.003
1 years ago
$1.001
Rainbow Bridged USDT (Aurora) Price History (USDT.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.991645 | -- | -- |
2025-07-16 | $0.998999 | $1.009 | $0.992991 | -- | -- |
2025-07-15 | -- | $1.008 | $0.990136 | -- | -- |
2025-07-14 | $1.001244 | $1.009 | $0.992617 | -- | -- |
2025-07-13 | $0.995057 | $1.007169 | $0.986565 | -- | -- |
2025-07-12 | -- | $1.007373 | $0.992560 | -- | -- |
2025-07-11 | $1.000808 | $1.013901 | $0.994390 | -- | -- |
2025-07-10 | -- | $1.007745 | $0.994311 | -- | -- |
2025-07-09 | -- | $1.008580 | $0.989835 | -- | -- |
2025-07-09 | $1.004235 | $1.008066 | $0.993471 | -- | -- |
2025-07-07 | $1.002094 | $1.006036 | $0.992691 | -- | -- |
2025-07-06 | $0.994867 | $1.005759 | $0.992893 | -- | -- |
2025-07-05 | $0.995407 | $1.007859 | $0.991864 | -- | -- |
2025-07-04 | -- | $1.006159 | $0.991571 | -- | -- |
2025-07-03 | $0.996559 | $1.008550 | $0.994632 | -- | -- |
2025-07-02 | $0.994816 | $1.007547 | $0.992820 | -- | -- |
2025-07-01 | $1.000652 | $1.005857 | $0.991361 | -- | -- |
2025-06-30 | $0.996702 | $1.007 | $0.99312 | -- | -- |
2025-06-29 | $0.998939 | $1.007 | $0.993103 | -- | -- |
2025-06-28 | $0.999515 | $1.008 | $0.992841 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rainbow Bridged USDT (Aurora)(USDT.E)
