Nyx Cipher(NXCP)Today
$0.003876
Nyx Cipher Price History (NXCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003948 | $0.003626 | -- | -- |
2025-07-16 | -- | $0.003689 | $0.003543 | -- | -- |
2025-07-15 | -- | $0.003633 | $0.003515 | -- | -- |
2025-07-14 | -- | $0.003544 | $0.003473 | -- | -- |
2025-07-13 | -- | $0.003544 | $0.003473 | -- | -- |
2025-07-12 | -- | $0.003652 | $0.003491 | -- | -- |
2025-07-11 | $0.003299 | $0.003610 | $0.003292 | -- | -- |
2025-07-10 | $0.003238 | $0.003372 | $0.003208 | -- | -- |
2025-07-09 | -- | $0.003322 | $0.003297 | -- | -- |
2025-07-09 | -- | $0.003172 | $0.003096 | -- | -- |
2025-07-07 | $0.003238 | $0.003291 | $0.003146 | -- | -- |
2025-07-06 | -- | $0.003292 | $0.003236 | -- | -- |
2025-07-05 | -- | $0.003292 | $0.003236 | -- | -- |
2025-07-04 | $0.003332 | $0.003415 | $0.003332 | -- | -- |
2025-07-03 | $0.003236 | $0.003376 | $0.003126 | -- | -- |
2025-07-02 | $0.002946 | $0.003138 | $0.002933 | -- | -- |
2025-07-01 | $0.003058 | $0.003115 | $0.002995 | -- | -- |
2025-06-30 | -- | $0.003161 | $0.003016 | -- | -- |
2025-06-29 | -- | $0.003246 | $0.003069 | -- | -- |
2025-06-28 | -- | $0.003190 | $0.003145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nyx Cipher(NXCP)
