Nyx Cipher(NXCP)Today
$0.002916
Nyx Cipher Price History
(NXCP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002866 | $0.002854 | -- | -- |
2025-09-02 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-01 | $0.002972 | $0.002969 | $0.002878 | $0.002883 | $13.92253 |
2025-08-31 | $0.002901 | $0.002973 | $0.002893 | $0.002969 | $42.54819 |
2025-08-30 | $0.002890 | $0.002919 | $0.002832 | $0.002897 | $54.54565 |
2025-08-29 | $0.002918 | $0.003017 | $0.002849 | $0.002886 | $449.6395 |
2025-08-28 | $0.002891 | $0.003013 | $0.002869 | $0.002927 | $2,915.290 |
2025-08-27 | $0.002797 | $0.002917 | $0.002797 | $0.002893 | $825.7018 |
2025-08-26 | $0.002854 | $0.002858 | $0.002727 | $0.002796 | $10.30916 |
2025-08-25 | $0.002986 | $0.003062 | $0.002841 | $0.002854 | $445.3419 |
2025-08-24 | $0.002966 | $0.003001 | $0.002947 | $0.002985 | $7.531126 |
2025-08-23 | $0.002921 | $0.003052 | $0.002916 | $0.002966 | $243.3235 |
2025-08-22 | -- | $0.002996 | $0.002662 | $0.002921 | $2,334.053 |
2025-08-21 | -- | $0.002920 | $0.002863 | -- | -- |
2025-08-20 | -- | $0.002832 | $0.002741 | -- | -- |
2025-08-19 | -- | $0.003006 | $0.002880 | -- | -- |
2025-08-18 | $0.003218 | $0.003182 | $0.002915 | $0.002990 | $842.8997 |
2025-08-17 | $0.003083 | $0.003219 | $0.003081 | $0.003219 | $73.05034 |
2025-08-16 | $0.003177 | $0.003189 | $0.003073 | $0.003083 | $786.6322 |
2025-08-15 | $0.003345 | $0.003338 | $0.003137 | $0.003173 | $231.6367 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Nyx Cipher(NXCP)
