SPARTA(SPARTA)Today
$0.042421
SPARTA Price History (SPARTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037699 | $0.033030 | -- | -- |
2025-07-16 | $0.032218 | $0.037197 | $0.031993 | -- | -- |
2025-07-15 | -- | $0.035020 | $0.031038 | -- | -- |
2025-07-14 | -- | $0.037263 | $0.033319 | -- | -- |
2025-07-13 | $0.037594 | $0.038548 | $0.036055 | -- | -- |
2025-07-12 | $0.039424 | $0.041029 | $0.037728 | -- | -- |
2025-07-11 | $0.036220 | $0.040276 | $0.034107 | -- | -- |
2025-07-10 | $0.034979 | $0.038741 | $0.034645 | -- | -- |
2025-07-09 | $0.035018 | $0.035827 | $0.033219 | -- | -- |
2025-07-09 | -- | $0.041286 | $0.034722 | -- | -- |
2025-07-07 | $0.038880 | $0.042106 | $0.038385 | -- | -- |
2025-07-06 | $0.033987 | $0.037969 | $0.033667 | -- | -- |
2025-07-05 | $0.033652 | $0.036521 | $0.033026 | -- | -- |
2025-07-04 | $0.034126 | $0.035810 | $0.032635 | -- | -- |
2025-07-03 | $0.034055 | $0.037193 | $0.033588 | -- | -- |
2025-07-02 | $0.034505 | $0.035543 | $0.032851 | -- | -- |
2025-07-01 | $0.036982 | $0.037857 | $0.033764 | -- | -- |
2025-06-30 | $0.036335 | $0.038304 | $0.035650 | -- | -- |
2025-06-29 | $0.039139 | $0.039878 | $0.035522 | -- | -- |
2025-06-28 | $0.037027 | $0.039234 | $0.036661 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPARTA(SPARTA)
