Logistic Fundamental(LF)Today
$0.00222
1 years ago
$149.39
Logistic Fundamental Price History (LF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00214 | $0.00219 | $0.00214 | $0.00217 | $18,077.42 |
2025-07-16 | $0.00216 | $0.00217 | $0.00214 | $0.00216 | $18,003.75 |
2025-07-15 | $0.00219 | $0.00219 | $0.00216 | $0.00216 | $18,098.06 |
2025-07-14 | $0.00219 | $0.00227 | $0.00218 | $0.00219 | $20,609.48 |
2025-07-13 | $0.00222 | $0.00223 | $0.00218 | $0.00219 | $18,782.34 |
2025-07-12 | $0.00217 | $0.00223 | $0.00217 | $0.00222 | $17,977.17 |
2025-07-11 | $0.00218 | $0.00224 | $0.00216 | $0.00218 | $20,430.46 |
2025-07-10 | $0.00218 | $0.00223 | $0.00217 | $0.00219 | $19,764.93 |
2025-07-09 | $0.00223 | $0.00237 | $0.00211 | $0.00217 | $21,062.55 |
2025-07-09 | -- | $0.00224 | $0.00222 | -- | -- |
2025-07-07 | $0.00223 | $0.00224 | $0.0022 | $0.00223 | $18,672.96 |
2025-07-06 | $0.00222 | $0.00225 | $0.00222 | $0.00223 | $16,724.30 |
2025-07-05 | $0.00221 | $0.00228 | $0.0022 | $0.00222 | $19,463.67 |
2025-07-04 | $0.00217 | $0.00222 | $0.00215 | $0.0022 | $19,700.37 |
2025-07-03 | $0.00216 | $0.00219 | $0.00215 | $0.00217 | $19,693.09 |
2025-07-02 | $0.00215 | $0.00216 | $0.00214 | $0.00216 | $19,781.21 |
2025-07-01 | -- | $0.00247 | $0.00208 | $0.00216 | $16,957.91 |
2025-06-30 | -- | $0.00446 | $0.00442 | -- | -- |
2025-06-29 | -- | $0.00446 | $0.00442 | -- | -- |
2025-06-28 | -- | $0.00446 | $0.00442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Logistic Fundamental(LF)
