MAI (Linea)(MIMATIC)Today
$0.999743
MAI (Linea) Price History (MIMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.997812 | $0.997431 | -- | -- |
2025-07-16 | -- | $0.997598 | $0.99697 | -- | -- |
2025-07-15 | -- | $0.997504 | $0.996903 | -- | -- |
2025-07-14 | $0.996625 | $0.997168 | $0.996421 | -- | -- |
2025-07-13 | $0.996235 | $0.996691 | $0.996142 | -- | -- |
2025-07-12 | -- | $0.996683 | $0.996236 | -- | -- |
2025-07-11 | $0.995858 | $0.996490 | $0.993045 | -- | -- |
2025-07-10 | $0.992322 | $0.993293 | $0.992144 | -- | -- |
2025-07-09 | -- | $0.992705 | $0.992201 | -- | -- |
2025-07-09 | -- | $0.992553 | $0.987252 | -- | -- |
2025-07-07 | $0.987844 | $0.993025 | $0.987697 | -- | -- |
2025-07-06 | -- | $0.989585 | $0.987715 | -- | -- |
2025-07-05 | -- | $0.988075 | $0.984848 | -- | -- |
2025-07-04 | $0.981743 | $0.987985 | $0.981645 | -- | -- |
2025-07-03 | -- | $0.987967 | $0.983145 | -- | -- |
2025-07-02 | -- | $0.987932 | $0.987778 | -- | -- |
2025-07-01 | $0.987677 | $0.987881 | $0.987574 | -- | -- |
2025-06-30 | $0.986202 | $0.987872 | $0.986031 | -- | -- |
2025-06-29 | $0.984089 | $0.986392 | $0.984045 | -- | -- |
2025-06-28 | $0.983669 | $0.984376 | $0.98366 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI (Linea)(MIMATIC)
