MojitoSwap(MJT)Today
$0.009383
1 years ago
$0.018064
2 years ago
$0.056227
3 years ago
$0.228948
MojitoSwap Price History (MJT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.009467 | $0.009178 | -- | -- |
2025-07-17 | -- | $0.009317 | $0.009176 | -- | -- |
2025-07-16 | $0.009003 | $0.009268 | $0.009000 | -- | -- |
2025-07-15 | -- | $0.009227 | $0.009016 | -- | -- |
2025-07-14 | $0.009013 | $0.009159 | $0.008982 | -- | -- |
2025-07-13 | $0.009060 | $0.009077 | $0.009002 | -- | -- |
2025-07-12 | -- | $0.009256 | $0.008861 | -- | -- |
2025-07-11 | $0.009147 | $0.009155 | $0.008735 | -- | -- |
2025-07-10 | $0.008735 | $0.008972 | $0.008644 | -- | -- |
2025-07-09 | $0.008748 | $0.008823 | $0.008610 | -- | -- |
2025-07-09 | -- | $0.008779 | $0.008651 | -- | -- |
2025-07-07 | $0.008747 | $0.008861 | $0.008705 | -- | -- |
2025-07-06 | $0.008724 | $0.008764 | $0.008695 | -- | -- |
2025-07-05 | $0.008740 | $0.008774 | $0.008657 | -- | -- |
2025-07-04 | $0.008825 | $0.008883 | $0.008717 | -- | -- |
2025-07-03 | $0.008811 | $0.008867 | $0.008726 | -- | -- |
2025-07-02 | $0.008908 | $0.008914 | $0.008720 | -- | -- |
2025-07-01 | $0.008842 | $0.008988 | $0.008741 | -- | -- |
2025-06-30 | $0.009087 | $0.009117 | $0.008829 | -- | -- |
2025-06-29 | $0.008937 | $0.009176 | $0.008917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MojitoSwap(MJT)
