MojitoSwap(MJT)Today
$0.010882
1 years ago
$0.013044
2 years ago
$0.018779
3 years ago
$0.175979
MojitoSwap Price History
(MJT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010796 | $0.011033 | $0.010817 | $0.011000 | $256.6586 |
2025-09-02 | $0.010772 | $0.010848 | $0.010613 | $0.010796 | $292.9994 |
2025-09-01 | $0.010543 | $0.010785 | $0.010551 | $0.010772 | $392.7309 |
2025-08-31 | $0.010304 | $0.010791 | $0.010286 | $0.010543 | $3,322.044 |
2025-08-30 | $0.010163 | $0.010317 | $0.010052 | $0.010317 | $516.8693 |
2025-08-29 | $0.010008 | $0.010206 | $0.009960 | $0.010177 | $264.9267 |
2025-08-28 | $0.009846 | $0.010067 | $0.009706 | $0.010014 | $542.5964 |
2025-08-27 | $0.009561 | $0.009885 | $0.009571 | $0.009833 | $421.5800 |
2025-08-26 | $0.009521 | $0.009598 | $0.009285 | $0.009560 | $266.8942 |
2025-08-25 | -- | $0.009934 | $0.009378 | -- | -- |
2025-08-24 | $0.009933 | $0.009954 | $0.009628 | $0.009636 | $1,365.810 |
2025-08-23 | $0.009944 | $0.010015 | $0.009649 | $0.009935 | $2,745.644 |
2025-08-22 | $0.009361 | $0.009960 | $0.009208 | $0.009934 | $533.8002 |
2025-08-21 | $0.009230 | $0.009408 | $0.009265 | $0.009362 | $300.2608 |
2025-08-20 | $0.009283 | $0.009306 | $0.009102 | $0.009227 | $49.50873 |
2025-08-19 | $0.009333 | $0.009414 | $0.009216 | $0.009280 | $75.15555 |
2025-08-18 | $0.009905 | $0.010075 | $0.009219 | $0.009326 | $799.6104 |
2025-08-17 | $0.010029 | $0.010109 | $0.009801 | $0.009882 | $81.52562 |
2025-08-16 | $0.009564 | $0.010093 | $0.009361 | $0.010033 | $603.7861 |
2025-08-15 | $0.009860 | $0.009944 | $0.009552 | $0.009570 | $430.6104 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MojitoSwap(MJT)
