HomeBrowse Crypto PricesMojitoSwapHistorical data of MojitoSwap

MojitoSwapMojitoSwap Price History (MJT)

Time period2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-19
--
$0.009393
$0.009246
--
--
2025-07-18
--
$0.009467
$0.009178
--
--
2025-07-17
--
$0.009317
$0.009176
--
--
2025-07-16
$0.009003
$0.009268
$0.009000
--
--
2025-07-15
--
$0.009227
$0.009016
--
--
2025-07-14
$0.009013
$0.009159
$0.008982
--
--
2025-07-13
$0.009060
$0.009077
$0.009002
--
--
2025-07-12
--
$0.009256
$0.008861
--
--
2025-07-11
$0.009147
$0.009155
$0.008735
--
--
2025-07-10
$0.008735
$0.008972
$0.008644
--
--
2025-07-09
$0.008748
$0.008823
$0.008610
--
--
2025-07-09
--
$0.008779
$0.008651
--
--
2025-07-07
$0.008747
$0.008861
$0.008705
--
--
2025-07-06
$0.008724
$0.008764
$0.008695
--
--
2025-07-05
$0.008740
$0.008774
$0.008657
--
--
2025-07-04
$0.008825
$0.008883
$0.008717
--
--
2025-07-03
$0.008811
$0.008867
$0.008726
--
--
2025-07-02
$0.008908
$0.008914
$0.008720
--
--
2025-07-01
$0.008842
$0.008988
$0.008741
--
--
2025-06-30
$0.009087
$0.009117
$0.008829
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-20
MojitoSwapMojitoSwap(MJT)
Today
$0.009347
1 years ago
$0.018597
2 years ago
$0.054694
3 years ago
$0.232459