Unit0 Network Bridged USDT (Unit0 Network)(USDT)Today
$1
Unit0 Network Bridged USDT (Unit0 Network) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.992038 | -- | -- |
2025-07-16 | -- | $1.036 | $0.989446 | -- | -- |
2025-07-15 | -- | $1.011 | $0.983258 | -- | -- |
2025-07-14 | -- | $1 | $0.995459 | -- | -- |
2025-07-13 | $1.000320 | $1.005418 | $0.994643 | -- | -- |
2025-07-12 | -- | $1.007040 | $0.992715 | -- | -- |
2025-07-11 | $1.000400 | $1.009917 | $0.992794 | -- | -- |
2025-07-10 | $1.000030 | $1.007943 | $0.991578 | -- | -- |
2025-07-09 | $1.000018 | $1.010780 | $0.993479 | -- | -- |
2025-07-09 | -- | $1.013643 | $0.986098 | -- | -- |
2025-07-07 | $1.000111 | $1.006033 | $0.985854 | -- | -- |
2025-07-06 | $1.000148 | $1.010225 | $0.985956 | -- | -- |
2025-07-05 | $1.000212 | $1.007599 | $0.991000 | -- | -- |
2025-07-04 | $1.000264 | $1.011593 | $0.996312 | -- | -- |
2025-07-03 | $1.000362 | $1.009474 | $0.992338 | -- | -- |
2025-07-02 | $1.000190 | $1.004486 | $0.989577 | -- | -- |
2025-07-01 | $1.000232 | $1.007446 | $0.995828 | -- | -- |
2025-06-30 | -- | $1.004 | $0.989493 | -- | -- |
2025-06-29 | $1.000148 | $1.01 | $0.988687 | -- | -- |
2025-06-28 | $1.000376 | $1.009 | $0.992332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unit0 Network Bridged USDT (Unit0 Network)(USDT)
