Nuri Exchange(NURI)Today
$0.002669
Nuri Exchange Price History (NURI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001841 | $0.002331 | $0.001829 | -- | -- |
2025-07-16 | $0.001720 | $0.001846 | $0.001390 | -- | -- |
2025-07-15 | $0.002158 | $0.002172 | $0.001685 | -- | -- |
2025-07-14 | $0.002204 | $0.002254 | $0.002170 | -- | -- |
2025-07-13 | $0.002200 | $0.002201 | $0.002190 | -- | -- |
2025-07-12 | -- | $0.002309 | $0.002168 | -- | -- |
2025-07-11 | -- | $0.003056 | $0.001871 | -- | -- |
2025-07-10 | $0.001857 | $0.001984 | $0.001802 | -- | -- |
2025-07-09 | $0.002094 | $0.002143 | $0.001694 | -- | -- |
2025-07-09 | -- | $0.003486 | $0.003261 | -- | -- |
2025-07-07 | $0.003365 | $0.003471 | $0.003280 | -- | -- |
2025-07-06 | $0.003275 | $0.003309 | $0.003109 | -- | -- |
2025-07-05 | -- | $0.003305 | $0.003105 | -- | -- |
2025-07-04 | $0.003213 | $0.003467 | $0.003087 | -- | -- |
2025-07-03 | $0.004159 | $0.005796 | $0.003240 | -- | -- |
2025-07-02 | -- | $0.012382 | $0.008193 | -- | -- |
2025-07-01 | -- | $0.012696 | $0.011469 | -- | -- |
2025-06-30 | -- | $0.012696 | $0.010916 | -- | -- |
2025-06-29 | $0.010834 | $0.011813 | $0.010796 | -- | -- |
2025-06-28 | -- | $0.011418 | $0.010636 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nuri Exchange(NURI)
