sushi3l(SUSHI3L)Today
$0.777
1 years ago
$0.606022
2 years ago
$0.187269
3 years ago
$4.442831
4 years ago
$0.232532
sushi3l Price History (SUSHI3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.586 | $0.729 | $0.573 | $0.652 | $12,100.61 |
2025-07-16 | $0.565 | $0.666 | $0.559 | $0.595 | $17,636.96 |
2025-07-15 | $0.578 | $0.612 | $0.495 | $0.577 | $18,066.86 |
2025-07-14 | $0.581 | $0.683 | $0.55 | $0.612 | $6,919.673 |
2025-07-13 | $0.504 | $0.612 | $0.493 | $0.598 | $12,463.73 |
2025-07-12 | $0.654 | $0.7 | $0.503 | $0.508 | $19,347.63 |
2025-07-11 | $0.49 | $0.704 | $0.489 | $0.667 | $7,880.475 |
2025-07-10 | $0.45 | $0.533 | $0.448 | $0.497 | $6,483.432 |
2025-07-09 | $0.377 | $0.483 | $0.37 | $0.456 | $7,132.805 |
2025-07-09 | -- | $0.405 | $0.365 | -- | -- |
2025-07-07 | $0.41 | $0.436 | $0.391 | $0.399 | $3,885.107 |
2025-07-06 | $0.37 | $0.422 | $0.354 | $0.409 | $5,531.748 |
2025-07-05 | $0.392 | $0.4 | $0.372 | $0.376 | $7,463.485 |
2025-07-04 | $0.469 | $0.493 | $0.397 | $0.402 | $11,825.99 |
2025-07-03 | $0.447 | $0.522 | $0.435 | $0.469 | $7,701.688 |
2025-07-02 | $0.396 | $0.435 | $0.362 | $0.435 | $6,713.999 |
2025-07-01 | $0.443 | $0.46 | $0.396 | $0.401 | $4,459.767 |
2025-06-30 | $0.436 | $0.52 | $0.432 | $0.451 | $2,830.507 |
2025-06-29 | $0.44 | $0.473 | $0.43 | $0.442 | $4,330.844 |
2025-06-28 | $0.417 | $0.437 | $0.383 | $0.43 | $6,559.355 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sushi3l(SUSHI3L)
