Hot Cross(HOTCROSS)Today
$0.0009
1 years ago
$0.011048
2 years ago
$0.002595
3 years ago
$0.019415
4 years ago
$0.178236
Hot Cross Price History (HOTCROSS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000884 | $0.001 | $0.0008 | $0.0009 | $492.727K |
2025-07-15 | -- | $0.001 | $0.0007 | $0.0009 | $531.840K |
2025-07-14 | -- | $0.000957 | $0.000816 | -- | -- |
2025-07-13 | $0.001140 | $0.001162 | $0.001113 | -- | -- |
2025-07-12 | $0.001187 | $0.001253 | $0.001149 | -- | -- |
2025-07-11 | $0.001265 | $0.0015 | $0.0007 | -- | -- |
2025-07-10 | $0.001291 | $0.0015 | $0.0007 | -- | -- |
2025-07-09 | $0.001279 | $0.001282 | $0.001273 | -- | -- |
2025-07-09 | -- | $0.001362 | $0.001254 | -- | -- |
2025-07-07 | $0.001385 | $0.001403 | $0.001338 | -- | -- |
2025-07-06 | $0.001348 | $0.001361 | $0.001335 | -- | -- |
2025-07-05 | $0.001338 | $0.001358 | $0.001328 | -- | -- |
2025-07-04 | $0.001401 | $0.001406 | $0.001344 | -- | -- |
2025-07-03 | $0.001342 | $0.001370 | $0.001325 | -- | -- |
2025-07-02 | $0.001347 | $0.001390 | $0.001277 | -- | -- |
2025-07-01 | $0.001280 | $0.0016 | $0.001 | -- | -- |
2025-06-30 | $0.001204 | $0.0016 | $0.001 | $0.0011 | $132.936K |
2025-06-29 | $0.001118 | $0.0015 | $0.0007 | $0.0011 | $173.794K |
2025-06-28 | $0.000944 | $0.0025 | $0.0008 | $0.001 | $269.996K |
2025-06-27 | $0.001240 | $0.0018 | $0.0008 | $0.0008 | $79,112.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hot Cross(HOTCROSS)
