MAGA Hat(MAGA)Today
$0.000014
1 years ago
$0.000103
MAGA Hat Price History
(MAGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.065M |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.617M |
2025-08-31 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1.961M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.870M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.362M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.793M |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.029M |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.442M |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $4.234M |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.150M |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.332M |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.261M |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.589M |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.160M |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2.786M |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.051M |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.868M |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.206M |
2025-08-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.875M |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $4.225M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAGA Hat(MAGA)
