Nugget Trap Gold Token(NGTG$$)Today
$0.00033
Nugget Trap Gold Token Price History (NGTG$$)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | -- |
2025-07-16 | $0.000299 | $0.00033 | $0.00033 | $0.00033 | -- |
2025-07-15 | $0.000530 | $0.00033 | $0.00033 | $0.00033 | -- |
2025-07-14 | -- | $0.000597 | $0.000299 | -- | -- |
2025-07-13 | $0.000467 | $0.000467 | $0.000467 | -- | -- |
2025-07-12 | $0.000646 | $0.000653 | $0.000464 | -- | -- |
2025-07-11 | $0.000481 | $0.00033 | $0.00033 | -- | -- |
2025-07-10 | -- | $0.00033 | $0.00033 | -- | -- |
2025-07-09 | -- | $0.000400 | $0.000343 | -- | -- |
2025-07-09 | $0.000326 | $0.000354 | $0.000321 | -- | -- |
2025-07-07 | $0.000412 | $0.000415 | $0.000399 | -- | -- |
2025-07-06 | $0.000444 | $0.000518 | $0.000405 | -- | -- |
2025-07-05 | $0.000550 | $0.000577 | $0.000496 | -- | -- |
2025-07-04 | $0.000579 | $0.000696 | $0.000563 | -- | -- |
2025-07-03 | $0.000630 | $0.000839 | $0.000625 | -- | -- |
2025-07-02 | -- | $0.000863 | $0.000693 | -- | -- |
2025-07-01 | $0.00071 | $0.00087 | $0.00065 | -- | -- |
2025-06-30 | $0.00094 | $0.00095 | $0.00065 | $0.00071 | $2,852.910 |
2025-06-29 | $0.000812 | $0.00094 | $0.00078 | $0.00094 | $5,285.867 |
2025-06-28 | $0.00086 | $0.00086 | $0.00085 | $0.00086 | $5,305.203 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nugget Trap Gold Token(NGTG$$)
