MetaFighter(MF)Today
$0.000136
1 years ago
$0.000478
2 years ago
$0.000245
3 years ago
$0.001549
MetaFighter Price History (MF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000134 | $0.000131 | -- | -- |
2025-07-16 | $0.000145 | $0.000145 | $0.000133 | -- | -- |
2025-07-15 | -- | $0.000151 | $0.000144 | -- | -- |
2025-07-14 | -- | $0.000149 | $0.000148 | -- | -- |
2025-07-13 | -- | $0.000152 | $0.000148 | -- | -- |
2025-07-12 | $0.000144 | $0.000292 | $0.000144 | -- | -- |
2025-07-11 | $0.000144 | $0.000144 | $0.000144 | -- | -- |
2025-07-10 | $0.000143 | $0.000145 | $0.000140 | -- | -- |
2025-07-09 | -- | $0.000142 | $0.000142 | -- | -- |
2025-07-09 | $0.000143 | $0.000143 | $0.000142 | -- | -- |
2025-07-07 | -- | $0.000142 | $0.000141 | -- | -- |
2025-07-06 | $0.000142 | $0.000142 | $0.000141 | -- | -- |
2025-07-05 | $0.000142 | $0.000142 | $0.000141 | -- | -- |
2025-07-04 | $0.000141 | $0.000142 | $0.000141 | -- | -- |
2025-07-03 | $0.000141 | $0.000142 | $0.000141 | -- | -- |
2025-07-02 | $0.000142 | $0.000143 | $0.000141 | -- | -- |
2025-07-01 | $0.000141 | $0.000143 | $0.000140 | -- | -- |
2025-06-30 | -- | $0.000141 | $0.000141 | -- | -- |
2025-06-29 | $0.000143 | $0.000143 | $0.000141 | -- | -- |
2025-06-28 | $0.000143 | $0.000143 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaFighter(MF)
