IOTX3S(IOTX3S)Today
$0.437
1 years ago
$0.224799
2 years ago
$0.109237
3 years ago
$0.271634
IOTX3S Price History (IOTX3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.518 | $0.569 | $0.502 | $0.531 | $11,720.37 |
2025-07-16 | $0.695 | $0.703 | $0.513 | $0.536 | $17,144.92 |
2025-07-15 | $0.687 | $0.745 | $0.656 | $0.703 | $15,841.25 |
2025-07-14 | $0.647 | $0.703 | $0.592 | $0.662 | $6,310.854 |
2025-07-13 | $0.782 | $0.785 | $0.654 | $0.662 | $15,022.91 |
2025-07-12 | $0.687 | $0.795 | $0.639 | $0.785 | $18,700.89 |
2025-07-11 | $0.832 | $0.837 | $0.625 | $0.7 | $13,519.00 |
2025-07-10 | $0.831 | $0.86 | $0.804 | $0.834 | $6,837.110 |
2025-07-09 | $0.868 | $0.877 | $0.817 | $0.844 | $9,096.637 |
2025-07-09 | -- | $0.898 | $0.846 | -- | -- |
2025-07-07 | $0.871 | $0.888 | $0.821 | $0.871 | $3,829.076 |
2025-07-06 | $0.929 | $0.954 | $0.875 | $0.887 | $4,449.886 |
2025-07-05 | $0.908 | $0.956 | $0.88 | $0.948 | $7,432.644 |
2025-07-04 | $0.841 | $0.925 | $0.813 | $0.918 | $13,550.63 |
2025-07-03 | $0.887 | $0.902 | $0.744 | $0.843 | $6,926.161 |
2025-07-02 | $1.023 | $1.032 | $0.877 | $0.904 | $8,527.299 |
2025-07-01 | $0.99 | $1.041 | $0.971 | $1.029 | $5,579.449 |
2025-06-30 | $0.985 | $1.009 | $0.886 | $0.995 | $3,253.457 |
2025-06-29 | $0.993 | $1.012 | $0.944 | $0.986 | $3,747.449 |
2025-06-28 | $0.963 | $1.032 | $0.957 | $1.021 | $7,933.515 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IOTX3S(IOTX3S)
