Today
$0.000622
1 years ago
$0.001367
2 years ago
$0.001760
3 years ago
$0.002664
![Taxa Network]()
Taxa Network Price History (TXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000639 | $0.000653 | $0.000623 | -- | -- |
2025-07-16 | -- | $0.001992 | $0.000638 | -- | -- |
2025-07-15 | -- | $0.000687 | $0.000686 | -- | -- |
2025-07-14 | -- | $0.000691 | $0.000677 | -- | -- |
2025-07-13 | -- | $0.000694 | $0.000684 | -- | -- |
2025-07-12 | $0.000680 | $0.000694 | $0.000670 | -- | -- |
2025-07-11 | $0.000675 | $0.000676 | $0.000675 | -- | -- |
2025-07-10 | $0.000675 | $0.000680 | $0.000670 | -- | -- |
2025-07-09 | -- | $0.000690 | $0.000673 | -- | -- |
2025-07-09 | $0.000680 | $0.000680 | $0.000679 | -- | -- |
2025-07-07 | $0.000677 | $0.000677 | $0.000676 | -- | -- |
2025-07-06 | $0.000677 | $0.000677 | $0.000676 | -- | -- |
2025-07-05 | $0.000683 | $0.000684 | $0.000673 | -- | -- |
2025-07-04 | $0.000678 | $0.000686 | $0.000672 | -- | -- |
2025-07-03 | $0.000676 | $0.000679 | $0.000672 | -- | -- |
2025-07-02 | $0.000689 | $0.000726 | $0.000625 | -- | -- |
2025-07-01 | $0.000693 | $0.000693 | $0.000676 | -- | -- |
2025-06-30 | -- | $0.000693 | $0.000692 | -- | -- |
2025-06-29 | $0.000648 | $0.000693 | $0.000648 | -- | -- |
2025-06-28 | $0.000613 | $0.000653 | $0.000613 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
