Bridged USDT(USDT)Today
$1
1 years ago
$0.999075
Bridged USDT Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001030 | $1.004 | $0.995828 | $0.999670 | $5.752M |
2025-09-01 | $0.999904 | $1.004 | $0.996322 | $1.000680 | $5.127M |
2025-08-31 | $0.999878 | $1.004 | $0.995673 | $0.999904 | $9.040M |
2025-08-30 | $1.000034 | $1.005 | $0.99605 | $0.998325 | $4.210M |
2025-08-29 | $1.001187 | $1.005 | $0.993584 | $1.001066 | $5.871M |
2025-08-28 | $1.000872 | $1.009 | $0.993654 | $1.004695 | $6.506M |
2025-08-27 | $1.002602 | $1.004 | $0.995596 | $0.998829 | $3.324M |
2025-08-26 | $1.001854 | $1.01 | $0.994464 | $1.001736 | $7.906M |
2025-08-25 | $1.000083 | $1.007 | $0.991711 | $0.997775 | $9.125M |
2025-08-24 | $0.999342 | $1.007 | $0.994028 | $1.000083 | $1.787M |
2025-08-23 | $1.000239 | $1.006 | $0.993837 | $0.999342 | $4.561M |
2025-08-22 | $0.999657 | $1.009 | $0.992693 | $1.000239 | $3.949M |
2025-08-21 | $0.998621 | $1.004 | $0.996261 | $0.999657 | $3.458M |
2025-08-20 | $0.999922 | $1.005 | $0.995411 | $0.999664 | $4.039M |
2025-08-19 | $1.002029 | $1.005 | $0.995057 | $0.999922 | $4.421M |
2025-08-18 | $1.000267 | $1.009 | $0.995648 | $0.999776 | $5.144M |
2025-08-17 | $1.003716 | $1.007 | $0.995494 | $1.000428 | $2.083M |
2025-08-16 | $1.007317 | $1.006 | $0.993379 | $0.999806 | $7.009M |
2025-08-15 | $1.000961 | $1.007 | $0.995337 | $1.001717 | $9.788M |
2025-08-14 | $0.998304 | $1.007 | $0.991548 | $1.002164 | $10.952M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged USDT(USDT)
