Bridged USDT(USDT)Today
$1.001
1 years ago
$0.999217
Bridged USDT Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000449 | $1.007 | $0.994905 | -- | -- |
2025-07-16 | $0.998766 | $1.004 | $0.996312 | -- | -- |
2025-07-15 | -- | $1.006 | $0.994609 | -- | -- |
2025-07-14 | -- | $1.009419 | $0.991275 | -- | -- |
2025-07-13 | $1.004533 | $1.006068 | $0.995317 | -- | -- |
2025-07-12 | $0.995987 | $1.005647 | $0.995246 | -- | -- |
2025-07-11 | $1.000823 | $1.006694 | $0.994625 | -- | -- |
2025-07-10 | -- | $1.003571 | $0.995350 | -- | -- |
2025-07-09 | $1.000629 | $1.003064 | $0.997128 | -- | -- |
2025-07-09 | -- | $1.004901 | $0.997300 | -- | -- |
2025-07-07 | $0.999428 | $1.004094 | $0.995908 | -- | -- |
2025-07-06 | $1.000180 | $1.005544 | $0.995834 | -- | -- |
2025-07-05 | $1.000105 | $1.006861 | $0.994514 | -- | -- |
2025-07-04 | -- | $1.009401 | $0.992185 | -- | -- |
2025-07-03 | $1.001550 | $1.006272 | $0.994589 | -- | -- |
2025-07-02 | $1.000112 | $1.003898 | $0.995019 | -- | -- |
2025-07-01 | $0.999838 | $1.005443 | $0.994647 | -- | -- |
2025-06-30 | $1.000760 | $1.005 | $0.99574 | -- | -- |
2025-06-29 | $1.002610 | $1.004 | $0.995198 | -- | -- |
2025-06-28 | $1.001755 | $1.004 | $0.995663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDT(USDT)
