Pulsechain Bridged HEX (Pulsechain)(HEX)Today
$0.001401
Pulsechain Bridged HEX (Pulsechain) Price History (HEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001743 | $0.001350 | -- | -- |
2025-07-16 | $0.001491 | $0.001736 | $0.001487 | -- | -- |
2025-07-15 | $0.001617 | $0.001646 | $0.001452 | -- | -- |
2025-07-14 | -- | $0.001792 | $0.001652 | -- | -- |
2025-07-13 | $0.001768 | $0.001930 | $0.001717 | -- | -- |
2025-07-12 | $0.001926 | $0.001973 | $0.001852 | -- | -- |
2025-07-11 | $0.001791 | $0.002007 | $0.001770 | -- | -- |
2025-07-10 | $0.001787 | $0.001928 | $0.001718 | -- | -- |
2025-07-09 | $0.001737 | $0.001947 | $0.001690 | -- | -- |
2025-07-09 | -- | $0.001981 | $0.001775 | -- | -- |
2025-07-07 | $0.001877 | $0.002010 | $0.001710 | -- | -- |
2025-07-06 | $0.001675 | $0.001747 | $0.001639 | -- | -- |
2025-07-05 | $0.001593 | $0.001725 | $0.001562 | -- | -- |
2025-07-04 | $0.001613 | $0.001711 | $0.001557 | -- | -- |
2025-07-03 | $0.001528 | $0.001688 | $0.001491 | -- | -- |
2025-07-02 | $0.001500 | $0.001583 | $0.001458 | -- | -- |
2025-07-01 | $0.001595 | $0.001652 | $0.001568 | -- | -- |
2025-06-30 | $0.001578 | $0.001675 | $0.001547 | -- | -- |
2025-06-29 | $0.001646 | $0.001688 | $0.001549 | -- | -- |
2025-06-28 | $0.001600 | $0.001681 | $0.001563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pulsechain Bridged HEX (Pulsechain)(HEX)
