Binamon(BMON)Today
$0.002505
1 years ago
$0.004718
2 years ago
$0.002797
3 years ago
$0.013683
4 years ago
$0.209139
Binamon Price History (BMON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002510 | $0.002463 | -- | -- |
2025-07-16 | -- | $0.002468 | $0.002456 | -- | -- |
2025-07-15 | -- | $0.002489 | $0.002437 | -- | -- |
2025-07-14 | -- | $0.002815 | $0.002469 | -- | -- |
2025-07-13 | $0.002515 | $0.002559 | $0.002466 | -- | -- |
2025-07-12 | $0.002513 | $0.002599 | $0.002512 | -- | -- |
2025-07-11 | -- | $0.002516 | $0.002449 | -- | -- |
2025-07-10 | $0.002482 | $0.002508 | $0.002430 | -- | -- |
2025-07-09 | $0.002504 | $0.002741 | $0.002431 | -- | -- |
2025-07-09 | -- | $0.002667 | $0.002509 | -- | -- |
2025-07-07 | -- | $0.002591 | $0.002544 | -- | -- |
2025-07-06 | $0.002534 | $0.002599 | $0.002531 | -- | -- |
2025-07-05 | $0.002548 | $0.002664 | $0.002528 | -- | -- |
2025-07-04 | $0.002585 | $0.002613 | $0.002531 | -- | -- |
2025-07-03 | -- | $0.002600 | $0.002534 | -- | -- |
2025-07-02 | -- | $0.002554 | $0.002517 | -- | -- |
2025-07-01 | $0.002557 | $0.003105 | $0.002517 | -- | -- |
2025-06-30 | -- | $0.002598 | $0.002513 | -- | -- |
2025-06-29 | -- | $0.002535 | $0.002470 | -- | -- |
2025-06-28 | $0.002470 | $0.002472 | $0.002467 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binamon(BMON)
