Synth(SN50)Today
$4.2
Synth Price History (SN50)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.22 | $3.88 | -- | -- |
2025-07-16 | $3.995745 | $4.17 | $3.9 | -- | -- |
2025-07-15 | -- | $4.3 | $3.91 | -- | -- |
2025-07-14 | -- | $4.59 | $4.14 | -- | -- |
2025-07-13 | $3.674741 | $4.26 | $3.66 | -- | -- |
2025-07-12 | $3.806306 | $3.86 | $3.64 | -- | -- |
2025-07-11 | $3.437164 | $3.94 | $3.44 | -- | -- |
2025-07-10 | $3.276301 | $3.47 | $3.08 | -- | -- |
2025-07-09 | -- | $3.28 | $3.05 | -- | -- |
2025-07-09 | $3.190525 | $3.32 | $3.17 | -- | -- |
2025-07-07 | $3.104622 | $3.2 | $3.08 | -- | -- |
2025-07-06 | $2.976886 | $3.21 | $2.96 | -- | -- |
2025-07-05 | $2.758733 | $3.19 | $2.75 | -- | -- |
2025-07-04 | $2.760897 | $2.89 | $2.71 | -- | -- |
2025-07-03 | $2.847804 | $2.93 | $2.76 | -- | -- |
2025-07-02 | -- | $2.87 | $2.76 | -- | -- |
2025-07-01 | -- | $2.92 | $2.56 | -- | -- |
2025-06-30 | $2.620624 | $2.68 | $2.48 | -- | -- |
2025-06-29 | -- | $2.75 | $2.56 | -- | -- |
2025-06-28 | $2.851455 | $2.87 | $2.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synth(SN50)
