LiquidScan(LQSCAN)Today
$0.000333
LiquidScan Price History (LQSCAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000360 | $0.000331 | -- | -- |
2025-07-16 | $0.000342 | $0.000355 | $0.000339 | -- | -- |
2025-07-15 | -- | $0.000398 | $0.000323 | -- | -- |
2025-07-14 | $0.000348 | $0.000422 | $0.000347 | -- | -- |
2025-07-13 | $0.000328 | $0.000345 | $0.000327 | -- | -- |
2025-07-12 | $0.000337 | $0.000378 | $0.000328 | -- | -- |
2025-07-11 | $0.000295 | $0.000380 | $0.000276 | -- | -- |
2025-07-10 | $0.000269 | $0.000295 | $0.000257 | -- | -- |
2025-07-09 | $0.000297 | $0.000321 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000407 | $0.000310 | -- | -- |
2025-07-07 | $0.000352 | $0.000352 | $0.000324 | -- | -- |
2025-07-06 | $0.000394 | $0.000413 | $0.000342 | -- | -- |
2025-07-05 | $0.000402 | $0.000430 | $0.000394 | -- | -- |
2025-07-04 | -- | $0.000479 | $0.000428 | -- | -- |
2025-07-03 | $0.000506 | $0.000516 | $0.000356 | -- | -- |
2025-07-02 | -- | $0.000371 | $0.000295 | -- | -- |
2025-07-01 | $0.000388 | $0.000402 | $0.000324 | -- | -- |
2025-06-30 | $0.000489 | $0.000523 | $0.000355 | -- | -- |
2025-06-29 | $0.000418 | $0.000499 | $0.000417 | -- | -- |
2025-06-28 | -- | $0.000448 | $0.000403 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LiquidScan(LQSCAN)
