LiquidScan(LQSCAN)Today
$0.000114
LiquidScan Price History
(LQSCAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000107 | $0.000113 | $0.000106 | $0.000111 | $702.7282 |
2025-09-01 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-31 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-29 | $0.000108 | $0.000109 | $0.000100 | $0.000102 | $627.3104 |
2025-08-28 | $0.000122 | $0.000121 | $0.000106 | $0.000108 | $1,437.612 |
2025-08-27 | $0.000110 | $0.000124 | $0.000111 | $0.000122 | $2,736.945 |
2025-08-26 | $0.000110 | $0.000111 | $0.000101 | $0.000110 | $455.2601 |
2025-08-25 | $0.000106 | $0.000114 | $0.000102 | $0.000110 | $2,293.475 |
2025-08-24 | $0.000107 | $0.000109 | $0.000105 | $0.000106 | $95.88437 |
2025-08-23 | $0.000106 | $0.000110 | $0.000106 | $0.000107 | $21.56227 |
2025-08-22 | $0.000106 | $0.000108 | $0.000099 | $0.000106 | $1,058.666 |
2025-08-21 | $0.000119 | $0.000122 | $0.000106 | $0.000106 | $1,728.947 |
2025-08-20 | $0.000118 | $0.000122 | $0.000114 | $0.000119 | $210.3293 |
2025-08-19 | $0.000121 | $0.000123 | $0.000115 | $0.000118 | $667.1332 |
2025-08-18 | $0.000138 | $0.000137 | $0.000120 | $0.000121 | $1,246.666 |
2025-08-17 | -- | $0.000139 | $0.000134 | -- | -- |
2025-08-16 | $0.000135 | $0.000140 | $0.000133 | $0.000137 | $393.2099 |
2025-08-15 | $0.000133 | $0.000143 | $0.000132 | $0.000134 | $544.3317 |
2025-08-14 | $0.000136 | $0.000145 | $0.000131 | $0.000133 | $103.1675 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LiquidScan(LQSCAN)
