NOX(NOX)Today
$0.160617
NOX Price History (NOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.160389 | $0.125205 | -- | -- |
2025-07-16 | $0.129649 | $0.135554 | $0.126067 | -- | -- |
2025-07-15 | -- | $0.159973 | $0.128446 | -- | -- |
2025-07-14 | -- | $0.162308 | $0.138675 | -- | -- |
2025-07-13 | $0.134243 | $0.143509 | $0.133028 | -- | -- |
2025-07-12 | $0.155917 | $0.164014 | $0.134617 | -- | -- |
2025-07-11 | $0.127925 | $0.145444 | $0.126070 | -- | -- |
2025-07-10 | $0.131770 | $0.134272 | $0.129219 | -- | -- |
2025-07-09 | $0.120858 | $0.129466 | $0.118833 | -- | -- |
2025-07-09 | -- | $0.128978 | $0.114371 | -- | -- |
2025-07-07 | -- | $0.114915 | $0.111958 | -- | -- |
2025-07-06 | $0.115743 | $0.115983 | $0.111188 | -- | -- |
2025-07-05 | -- | $0.116205 | $0.104957 | -- | -- |
2025-07-04 | -- | $0.118857 | $0.104998 | -- | -- |
2025-07-03 | $0.114338 | $0.117220 | $0.112480 | -- | -- |
2025-07-02 | $0.117373 | $0.122998 | $0.115139 | -- | -- |
2025-07-01 | $0.124213 | $0.130971 | $0.118967 | -- | -- |
2025-06-30 | $0.129043 | $0.129707 | $0.118967 | -- | -- |
2025-06-29 | $0.134438 | $0.139685 | $0.129086 | -- | -- |
2025-06-28 | $0.132763 | $0.136846 | $0.130285 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOX(NOX)
