Zack Morris(ZACK)Today
$0.000160
1 years ago
$0.009250
Zack Morris Price History
(ZACK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000160 | $0.000161 | $0.000154 | $0.000156 | $1,055.103 |
2025-09-01 | $0.000165 | $0.000166 | $0.000157 | $0.000160 | $539.9908 |
2025-08-31 | $0.000165 | $0.000166 | $0.000160 | $0.000165 | $462.6213 |
2025-08-30 | $0.000169 | $0.000168 | $0.000162 | $0.000165 | $590.1694 |
2025-08-29 | $0.000173 | $0.000181 | $0.000167 | $0.000169 | $568.8971 |
2025-08-28 | $0.000170 | $0.000178 | $0.000165 | $0.000174 | $879.9873 |
2025-08-27 | $0.000153 | $0.000170 | $0.000153 | $0.000170 | $1,468.898 |
2025-08-26 | $0.000157 | $0.000157 | $0.000148 | $0.000153 | $675.2667 |
2025-08-25 | $0.000166 | $0.000170 | $0.000155 | $0.000156 | $836.9439 |
2025-08-24 | $0.000162 | $0.000171 | $0.000161 | $0.000166 | $761.1038 |
2025-08-23 | $0.000170 | $0.000167 | $0.000157 | $0.000162 | $3,231.416 |
2025-08-22 | $0.000161 | $0.000172 | $0.000157 | $0.000170 | $1,253.534 |
2025-08-21 | $0.000159 | $0.000172 | $0.000159 | $0.000162 | $5,652.857 |
2025-08-20 | $0.000287 | $0.000293 | $0.000159 | $0.000159 | $57,583.65 |
2025-08-19 | $0.000304 | $0.000307 | $0.000286 | $0.000287 | $4,684.616 |
2025-08-18 | $0.000323 | $0.000323 | $0.000301 | $0.000304 | $1,003.224 |
2025-08-17 | $0.000315 | $0.000323 | $0.000311 | $0.000323 | $335.2495 |
2025-08-16 | $0.000301 | $0.000319 | $0.000298 | $0.000315 | $3,455.717 |
2025-08-15 | $0.000314 | $0.000321 | $0.000296 | $0.000301 | $481.6002 |
2025-08-14 | $0.000321 | $0.000339 | $0.000307 | $0.000314 | $801.5219 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zack Morris(ZACK)
