Zack Morris(ZACK)Today
$0.000476
1 years ago
$0.035551
Zack Morris Price History (ZACK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000444 | $0.000456 | $0.000435 | -- | -- |
2025-07-15 | -- | $0.000463 | $0.000436 | -- | -- |
2025-07-14 | $0.000454 | $0.000470 | $0.000445 | -- | -- |
2025-07-13 | $0.000449 | $0.000471 | $0.000447 | -- | -- |
2025-07-12 | $0.000462 | $0.000482 | $0.000459 | -- | -- |
2025-07-11 | $0.000449 | $0.000480 | $0.000447 | -- | -- |
2025-07-10 | $0.000435 | $0.000458 | $0.000433 | -- | -- |
2025-07-09 | $0.000434 | $0.000444 | $0.000430 | -- | -- |
2025-07-09 | -- | $0.000451 | $0.000425 | -- | -- |
2025-07-07 | $0.000436 | $0.000468 | $0.000414 | -- | -- |
2025-07-06 | $0.000429 | $0.000447 | $0.000409 | -- | -- |
2025-07-05 | $0.000445 | $0.000462 | $0.000405 | -- | -- |
2025-07-04 | $0.000412 | $0.000429 | $0.000406 | -- | -- |
2025-07-03 | $0.000419 | $0.000433 | $0.000403 | -- | -- |
2025-07-02 | $0.000424 | $0.000437 | $0.000419 | -- | -- |
2025-07-01 | $0.000457 | $0.000464 | $0.000435 | -- | -- |
2025-06-30 | $0.000446 | $0.000453 | $0.000437 | -- | -- |
2025-06-29 | $0.000438 | $0.000479 | $0.000406 | -- | -- |
2025-06-28 | $0.000412 | $0.000444 | $0.000401 | -- | -- |
2025-06-27 | -- | $0.000418 | $0.000397 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zack Morris(ZACK)
