ShadowTokens Bridged USDC (Elastos)(ETHUSDC)Today
$0.985588
1 years ago
$3.37
ShadowTokens Bridged USDC (Elastos) Price History (ETHUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.966061 | -- | -- |
2025-07-16 | -- | $1.017 | $0.984808 | -- | -- |
2025-07-15 | -- | $1.022 | $0.966483 | -- | -- |
2025-07-14 | -- | $1.025 | $0.982906 | -- | -- |
2025-07-13 | $0.960016 | $0.996174 | $0.957653 | -- | -- |
2025-07-12 | $0.992652 | $1.017476 | $0.968266 | -- | -- |
2025-07-11 | $0.973430 | $1.018407 | $0.969313 | -- | -- |
2025-07-10 | -- | $1.014853 | $0.982869 | -- | -- |
2025-07-09 | -- | $0.994555 | $0.978660 | -- | -- |
2025-07-09 | -- | $1.007582 | $0.969414 | -- | -- |
2025-07-07 | $0.991103 | $1.006056 | $0.980640 | -- | -- |
2025-07-06 | -- | $1.001311 | $0.974763 | -- | -- |
2025-07-05 | -- | $0.980841 | $0.957646 | -- | -- |
2025-07-04 | $0.977359 | $0.993111 | $0.962526 | -- | -- |
2025-07-03 | $1.004956 | $1.030504 | $0.969707 | -- | -- |
2025-07-02 | $0.971849 | $0.980041 | $0.960473 | -- | -- |
2025-07-01 | $0.977682 | $0.993063 | $0.966076 | -- | -- |
2025-06-30 | $0.967418 | $1.014 | $0.966438 | -- | -- |
2025-06-29 | $0.982019 | $0.994394 | $0.962989 | -- | -- |
2025-06-28 | $0.966344 | $0.988617 | $0.961045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShadowTokens Bridged USDC (Elastos)(ETHUSDC)
