
Today
$0.05144
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.04752 | $0.05436 | $0.04745 | $0.05123 | $164.024K |
2025-07-16 | $0.044539 | $0.04954 | $0.04391 | $0.04741 | $1.604M |
2025-07-15 | $0.04388 | $0.04646 | $0.04267 | $0.04478 | $1.814M |
2025-07-14 | $0.04487 | $0.04828 | $0.0433 | $0.04409 | $2.968M |
2025-07-13 | $0.041604 | $0.04671 | $0.04162 | $0.04497 | $1.698M |
2025-07-12 | $0.046943 | $0.04879 | $0.0415 | $0.04165 | $3.713M |
2025-07-11 | $0.040167 | $0.05174 | $0.04013 | $0.04712 | $4.584M |
2025-07-10 | $0.037332 | $0.04282 | $0.03711 | $0.04011 | $2.861M |
2025-07-09 | $0.035884 | $0.03821 | $0.03563 | $0.03743 | $1.204M |
2025-07-09 | -- | $0.03798 | $0.0355 | -- | -- |
2025-07-07 | $0.040088 | $0.04075 | $0.03785 | $0.03821 | $860.926K |
2025-07-06 | $0.038957 | $0.04041 | $0.03777 | $0.04005 | $824.836K |
2025-07-05 | $0.038371 | $0.03983 | $0.03781 | $0.03901 | $851.927K |
2025-07-04 | $0.040820 | $0.0415 | $0.03776 | $0.03874 | $882.643K |
2025-07-03 | $0.041370 | $0.04477 | $0.04094 | $0.04094 | $2.100M |
2025-07-02 | $0.040325 | $0.04138 | $0.03758 | $0.04121 | $719.513K |
2025-07-01 | $0.044763 | $0.04518 | $0.04004 | $0.04038 | $937.536K |
2025-06-30 | $0.043813 | $0.04631 | $0.04229 | $0.04479 | $1.399M |
2025-06-29 | $0.044149 | $0.04642 | $0.04345 | $0.0439 | $592.110K |
2025-06-28 | $0.040321 | $0.04471 | $0.03883 | $0.044 | $687.847K |