HomeBrowse Crypto PricesFwogHistorical data of Fwog

FwogFwog Price History (FWOG)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.04752
$0.05436
$0.04745
$0.05123
$164.024K
2025-07-16
$0.044539
$0.04954
$0.04391
$0.04741
$1.604M
2025-07-15
$0.04388
$0.04646
$0.04267
$0.04478
$1.814M
2025-07-14
$0.04487
$0.04828
$0.0433
$0.04409
$2.968M
2025-07-13
$0.041604
$0.04671
$0.04162
$0.04497
$1.698M
2025-07-12
$0.046943
$0.04879
$0.0415
$0.04165
$3.713M
2025-07-11
$0.040167
$0.05174
$0.04013
$0.04712
$4.584M
2025-07-10
$0.037332
$0.04282
$0.03711
$0.04011
$2.861M
2025-07-09
$0.035884
$0.03821
$0.03563
$0.03743
$1.204M
2025-07-09
--
$0.03798
$0.0355
--
--
2025-07-07
$0.040088
$0.04075
$0.03785
$0.03821
$860.926K
2025-07-06
$0.038957
$0.04041
$0.03777
$0.04005
$824.836K
2025-07-05
$0.038371
$0.03983
$0.03781
$0.03901
$851.927K
2025-07-04
$0.040820
$0.0415
$0.03776
$0.03874
$882.643K
2025-07-03
$0.041370
$0.04477
$0.04094
$0.04094
$2.100M
2025-07-02
$0.040325
$0.04138
$0.03758
$0.04121
$719.513K
2025-07-01
$0.044763
$0.04518
$0.04004
$0.04038
$937.536K
2025-06-30
$0.043813
$0.04631
$0.04229
$0.04479
$1.399M
2025-06-29
$0.044149
$0.04642
$0.04345
$0.0439
$592.110K
2025-06-28
$0.040321
$0.04471
$0.03883
$0.044
$687.847K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)