NOT A CULT(CULT)Today
$0.000383
NOT A CULT Price History (CULT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000975 | $0.000378 | -- | -- |
2025-07-16 | -- | $0.003463 | $0.000382 | -- | -- |
2025-07-15 | -- | $0.000472 | $0.000397 | -- | -- |
2025-07-14 | -- | $0.000449 | $0.000344 | -- | -- |
2025-07-13 | $0.000351 | $0.000362 | $0.000224 | -- | -- |
2025-07-12 | $0.000214 | $0.000236 | $0.000191 | -- | -- |
2025-07-11 | $0.000202 | $0.000219 | $0.000198 | -- | -- |
2025-07-10 | $0.000197 | $0.000204 | $0.000192 | -- | -- |
2025-07-09 | $0.000192 | $0.000198 | $0.000183 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000176 | -- | -- |
2025-07-07 | $0.000176 | $0.000184 | $0.000169 | -- | -- |
2025-07-06 | $0.000171 | $0.000176 | $0.000166 | -- | -- |
2025-07-05 | $0.000170 | $0.000179 | $0.000168 | -- | -- |
2025-07-04 | $0.000182 | $0.000187 | $0.000174 | -- | -- |
2025-07-03 | $0.000169 | $0.000187 | $0.000160 | -- | -- |
2025-07-02 | $0.000163 | $0.000166 | $0.000157 | -- | -- |
2025-07-01 | $0.000169 | $0.000172 | $0.000162 | -- | -- |
2025-06-30 | $0.000166 | $0.000176 | $0.000162 | -- | -- |
2025-06-29 | -- | $0.000171 | $0.000161 | -- | -- |
2025-06-28 | $0.000162 | $0.000168 | $0.000160 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOT A CULT(CULT)
