Believe In Something(BIS)Today
$0.001372
Believe In Something Price History (BIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001554 | $0.001278 | -- | -- |
2025-07-16 | $0.001099 | $0.001315 | $0.001028 | -- | -- |
2025-07-15 | -- | $0.001164 | $0.001047 | -- | -- |
2025-07-14 | -- | $0.001274 | $0.001130 | -- | -- |
2025-07-13 | -- | $0.001135 | $0.001059 | -- | -- |
2025-07-12 | $0.001137 | $0.001190 | $0.001046 | -- | -- |
2025-07-11 | $0.000780 | $0.001243 | $0.000771 | -- | -- |
2025-07-10 | $0.000732 | $0.000870 | $0.000635 | -- | -- |
2025-07-09 | -- | $0.000669 | $0.000627 | -- | -- |
2025-07-09 | -- | $0.000688 | $0.000623 | -- | -- |
2025-07-07 | $0.000712 | $0.000727 | $0.000676 | -- | -- |
2025-07-06 | $0.000713 | $0.000727 | $0.000684 | -- | -- |
2025-07-05 | $0.000712 | $0.000758 | $0.000682 | -- | -- |
2025-07-04 | -- | $0.000856 | $0.000709 | -- | -- |
2025-07-03 | $0.000790 | $0.000847 | $0.000705 | -- | -- |
2025-07-02 | $0.000710 | $0.000717 | $0.000663 | -- | -- |
2025-07-01 | -- | $0.000895 | $0.000670 | -- | -- |
2025-06-30 | $0.000883 | $0.000894 | $0.000816 | -- | -- |
2025-06-29 | -- | $0.000911 | $0.000866 | -- | -- |
2025-06-28 | $0.000816 | $0.000888 | $0.000790 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Believe In Something(BIS)
