NOOT (Ordinals)(NOOT)Today
$0.000111
1 years ago
$0.000772
2 years ago
$0.000174
NOOT (Ordinals) Price History
(NOOT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000115 | $0.000115 | $0.000107 | $0.000107 | $16,839.48 |
2025-09-02 | $0.000126 | $0.000126 | $0.000109 | $0.000115 | $18,192.40 |
2025-09-01 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | $16,726.63 |
2025-08-31 | $0.000133 | $0.000131 | $0.000125 | $0.000130 | $17,696.62 |
2025-08-30 | $0.000131 | $0.000137 | $0.000130 | $0.000133 | $16,365.18 |
2025-08-29 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | $16,476.70 |
2025-08-28 | $0.000130 | $0.000133 | $0.000128 | $0.000133 | $17,310.49 |
2025-08-27 | $0.000123 | $0.000130 | $0.00012 | $0.000130 | $17,336.11 |
2025-08-26 | $0.000120 | $0.000123 | $0.000119 | $0.000123 | $20,965.58 |
2025-08-25 | -- | $0.000128 | $0.000120 | -- | -- |
2025-08-24 | $0.000122 | $0.000128 | $0.000122 | $0.000127 | $13,815.20 |
2025-08-23 | $0.000123 | $0.000124 | $0.000119 | $0.000122 | $20,101.18 |
2025-08-22 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $20,374.59 |
2025-08-21 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | $20,915.15 |
2025-08-20 | $0.000124 | $0.000124 | $0.000120 | $0.000122 | $17,768.26 |
2025-08-19 | $0.000123 | $0.000126 | $0.000122 | $0.000124 | $20,037.55 |
2025-08-18 | $0.000126 | $0.000128 | $0.000122 | $0.000123 | $21,681.35 |
2025-08-17 | $0.000122 | $0.000128 | $0.000121 | $0.000126 | $13,096.40 |
2025-08-16 | $0.000123 | $0.000138 | $0.000119 | $0.000122 | $10,070.71 |
2025-08-15 | $0.000149 | $0.000152 | $0.000111 | $0.000123 | $7,725.794 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
NOOT (Ordinals)(NOOT)
