
Today
$0.000004
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $0.000004 | $0.000004 | -- | -- |
2025-07-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-07-14 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-07-13 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-07-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-07-11 | $0.000008 | $0.000010 | $0.000005 | -- | -- |
2025-07-10 | -- | $0.000148 | $0.000146 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000146 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000146 | -- | -- |
2025-07-07 | -- | $0.000148 | $0.000146 | -- | -- |
2025-07-06 | -- | $0.000148 | $0.000146 | -- | -- |
2025-07-05 | $0.000159 | $0.000164 | $0.000158 | -- | -- |
2025-07-04 | $0.000217 | $0.000228 | $0.000164 | -- | -- |
2025-07-03 | -- | $0.000225 | $0.000220 | -- | -- |
2025-07-02 | -- | $0.000217 | $0.000212 | -- | -- |
2025-07-01 | -- | $0.000233 | $0.000216 | -- | -- |
2025-06-30 | -- | $0.000227 | $0.000200 | -- | -- |
2025-06-29 | -- | $0.000127 | $0.000127 | -- | -- |
2025-06-28 | -- | $0.000127 | $0.000127 | -- | -- |
2025-06-27 | -- | $0.000127 | $0.000127 | -- | -- |