nofap(NOFAP)Today
$0.000072
nofap Price History
(NOFAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000069 | $0.000074 | $0.000067 | $0.000072 | $35.53280 |
2025-09-01 | $0.000067 | $0.000070 | $0.000064 | $0.000069 | $1,137.531 |
2025-08-31 | $0.000064 | $0.000070 | $0.000064 | $0.000066 | $1,626.805 |
2025-08-30 | $0.000063 | $0.000065 | $0.000061 | $0.000064 | $642.8871 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $7.792355 |
2025-08-28 | $0.000062 | $0.000066 | $0.000060 | $0.000064 | $323.1244 |
2025-08-27 | $0.000055 | $0.000063 | $0.000055 | $0.000062 | $545.6915 |
2025-08-26 | $0.000066 | $0.000067 | $0.000052 | $0.000055 | $3,464.950 |
2025-08-25 | $0.000069 | $0.000072 | $0.000066 | $0.000066 | $31.29035 |
2025-08-24 | $0.000062 | $0.000072 | $0.000062 | $0.000070 | $1,189.916 |
2025-08-23 | $0.000053 | $0.000063 | $0.000053 | $0.000062 | $1,482.073 |
2025-08-22 | $0.000052 | $0.000054 | $0.000048 | $0.000053 | $185.1921 |
2025-08-21 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-19 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-18 | $0.000060 | $0.000060 | $0.000050 | $0.000050 | $1,196.050 |
2025-08-17 | $0.000052 | $0.000063 | $0.000051 | $0.000060 | $2,305.717 |
2025-08-16 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $328.2204 |
2025-08-15 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $61.43113 |
2025-08-14 | $0.000055 | $0.000058 | $0.000051 | $0.000053 | $381.8073 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
nofap(NOFAP)
