qAI(QAI)Today
$0.000162
qAI Price History
(QAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000150 | $0.000155 | $0.000147 | $0.000153 | $135.8789 |
2025-09-01 | $0.000154 | $0.000156 | $0.000149 | $0.000150 | $218.0317 |
2025-08-31 | $0.000151 | $0.000156 | $0.00015 | $0.000153 | $138.4875 |
2025-08-30 | $0.000152 | $0.000154 | $0.000147 | $0.000151 | $193.1676 |
2025-08-29 | $0.000158 | $0.000165 | $0.000150 | $0.000152 | $365.0294 |
2025-08-28 | $0.000155 | $0.000163 | $0.000150 | $0.000158 | $649.4632 |
2025-08-27 | $0.000139 | $0.000156 | $0.000140 | $0.000156 | $367.0368 |
2025-08-26 | $0.000141 | $0.000143 | $0.000133 | $0.000139 | $545.6420 |
2025-08-25 | -- | $0.000156 | $0.000141 | -- | -- |
2025-08-24 | $0.000151 | $0.000158 | $0.000150 | $0.000151 | $488.4501 |
2025-08-23 | $0.000140 | $0.000154 | $0.000142 | $0.000151 | $835.6412 |
2025-08-22 | $0.000129 | $0.000143 | $0.000121 | $0.000140 | $1,198.998 |
2025-08-21 | $0.000130 | $0.000134 | $0.000126 | $0.000128 | $176.7594 |
2025-08-20 | $0.000131 | $0.000132 | $0.000126 | $0.000130 | $685.7346 |
2025-08-19 | $0.000141 | $0.000144 | $0.000130 | $0.000131 | $1,734.934 |
2025-08-18 | $0.000171 | $0.000161 | $0.000140 | $0.000141 | $1,968.220 |
2025-08-17 | $0.000166 | $0.000171 | $0.000164 | $0.000171 | $204.9740 |
2025-08-16 | $0.000171 | $0.000171 | $0.000162 | $0.000165 | $933.6468 |
2025-08-15 | $0.000177 | $0.000182 | $0.000168 | $0.000171 | $461.2582 |
2025-08-14 | $0.000173 | $0.000189 | $0.000173 | $0.000177 | $759.0821 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
qAI(QAI)
