Murasaki(MURA)Today
$0.052357
1 years ago
$0.771729
2 years ago
$1.55
Murasaki Price History
(MURA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051362 | $0.056434 | $0.050683 | $0.052080 | $10,650.89 |
2025-09-01 | $0.054822 | $0.059371 | $0.050905 | $0.051362 | $35,389.66 |
2025-08-31 | $0.053424 | $0.058418 | $0.052935 | $0.054822 | $2,545.915 |
2025-08-30 | $0.059762 | $0.059515 | $0.050194 | $0.053424 | $7,687.008 |
2025-08-29 | $0.062730 | $0.062556 | $0.055394 | $0.059762 | $3,226.911 |
2025-08-28 | $0.063348 | $0.065842 | $0.061684 | $0.062730 | $4,474.282 |
2025-08-27 | $0.063575 | $0.068433 | $0.06313 | $0.063348 | $3,983.766 |
2025-08-26 | $0.067438 | $0.068847 | $0.063536 | $0.063575 | $4,450.239 |
2025-08-25 | $0.067331 | $0.069606 | $0.066024 | $0.067438 | $3,278.281 |
2025-08-24 | $0.067761 | $0.070596 | $0.066092 | $0.067331 | $4,958.658 |
2025-08-23 | $0.064889 | $0.070841 | $0.063449 | $0.067761 | $5,782.745 |
2025-08-22 | $0.065993 | $0.070134 | $0.062107 | $0.064889 | $2,995.211 |
2025-08-21 | $0.067301 | $0.070641 | $0.064928 | $0.066010 | $2,201.240 |
2025-08-20 | $0.070842 | $0.073757 | $0.065962 | $0.067301 | $5,258.889 |
2025-08-19 | $0.076120 | $0.079616 | $0.069499 | $0.070842 | $4,264.804 |
2025-08-18 | $0.081955 | $0.08265 | $0.074225 | $0.076120 | $5,102.654 |
2025-08-17 | $0.080848 | $0.083257 | $0.080662 | $0.081955 | $3,318.796 |
2025-08-16 | $0.084159 | $0.085111 | $0.080651 | $0.080786 | $3,838.807 |
2025-08-15 | $0.081294 | $0.08579 | $0.081098 | $0.084246 | $2,649.282 |
2025-08-14 | $0.085308 | $0.087564 | $0.080949 | $0.081294 | $5,518.690 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Murasaki(MURA)
