Murasaki(MURA)Today
$0.138105
1 years ago
$0.841227
2 years ago
$1.47
Murasaki Price History (MURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.159107 | $0.151913 | -- | -- |
2025-07-16 | $0.152229 | $0.156856 | $0.151488 | -- | -- |
2025-07-15 | -- | $0.171947 | $0.151862 | -- | -- |
2025-07-14 | -- | $0.175176 | $0.164023 | -- | -- |
2025-07-13 | $0.161253 | $0.193968 | $0.160010 | -- | -- |
2025-07-12 | $0.161493 | $0.307233 | $0.157740 | -- | -- |
2025-07-11 | $0.154738 | $0.167051 | $0.153952 | -- | -- |
2025-07-10 | $0.152134 | $0.156889 | $0.151167 | -- | -- |
2025-07-09 | -- | $0.158616 | $0.151016 | -- | -- |
2025-07-09 | -- | $0.152428 | $0.148250 | -- | -- |
2025-07-07 | -- | $0.159603 | $0.157765 | -- | -- |
2025-07-06 | $0.158206 | $0.158690 | $0.153318 | -- | -- |
2025-07-05 | $0.157839 | $0.159476 | $0.155293 | -- | -- |
2025-07-04 | -- | $0.169077 | $0.157515 | -- | -- |
2025-07-03 | $0.157933 | $0.175935 | $0.154528 | -- | -- |
2025-07-02 | $0.155319 | $0.157990 | $0.154063 | -- | -- |
2025-07-01 | $0.157464 | $0.160423 | $0.154042 | -- | -- |
2025-06-30 | $0.157338 | $0.160423 | $0.154629 | -- | -- |
2025-06-29 | -- | $0.161922 | $0.154325 | -- | -- |
2025-06-28 | $0.162910 | $0.169107 | $0.15617 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Murasaki(MURA)
