interBTC(IBTC)Today
$118.829K
1 years ago
$65,587
2 years ago
$88,779
interBTC Price History (IBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $120.076K | $121.560K | $117.429K | -- | -- |
2025-07-16 | -- | $120.059K | $116.229K | -- | -- |
2025-07-15 | $119.578K | $120.529K | $116.298K | -- | -- |
2025-07-14 | -- | $122.699K | $118.406K | -- | -- |
2025-07-13 | $118.289K | $119.477K | $115.541K | -- | -- |
2025-07-12 | $116.567K | $123.580K | $114.822K | -- | -- |
2025-07-11 | $110.082K | $115.992K | $109.490K | -- | -- |
2025-07-10 | -- | $110.105K | $107.034K | -- | -- |
2025-07-09 | -- | $110.390K | $108.367K | -- | -- |
2025-07-09 | -- | $111.210K | $107.736K | -- | -- |
2025-07-07 | $108.808K | $109.681K | $107.821K | -- | -- |
2025-07-06 | -- | $108.800K | $106.986K | -- | -- |
2025-07-05 | $109.976K | $117.222K | $106.843K | -- | -- |
2025-07-04 | $108.116K | $110.916K | $106.715K | -- | -- |
2025-07-03 | $109.130K | $111.307K | $106.340K | -- | -- |
2025-07-02 | $106.287K | $108.004K | $102.968K | -- | -- |
2025-07-01 | $107.970K | $108.389K | $107.145K | -- | -- |
2025-06-30 | $106.777K | $109.151K | $106.551K | -- | -- |
2025-06-29 | -- | $107.346K | $106.524K | -- | -- |
2025-06-28 | $106.833K | $107.117K | $103.366K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
interBTC(IBTC)
