NinjaChat AI(NINJA)Today
$0.000100
NinjaChat AI Price History (NINJA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000112 | $0.000116 | $0.000094 | -- | -- |
2025-07-16 | $0.000116 | $0.000118 | $0.000113 | -- | -- |
2025-07-15 | -- | $0.000120 | $0.000113 | -- | -- |
2025-07-14 | -- | $0.000123 | $0.000116 | -- | -- |
2025-07-13 | $0.000128 | $0.000138 | $0.000122 | -- | -- |
2025-07-12 | $0.000139 | $0.000143 | $0.000132 | -- | -- |
2025-07-11 | $0.000115 | $0.000134 | $0.000115 | -- | -- |
2025-07-10 | $0.000132 | $0.000134 | $0.000123 | -- | -- |
2025-07-09 | $0.000129 | $0.000134 | $0.000128 | -- | -- |
2025-07-09 | -- | $0.000147 | $0.000117 | -- | -- |
2025-07-07 | $0.000138 | $0.000216 | $0.000111 | -- | -- |
2025-07-06 | $0.000138 | $0.000146 | $0.000134 | -- | -- |
2025-07-05 | $0.000141 | $0.000149 | $0.000139 | -- | -- |
2025-07-04 | $0.000142 | $0.000156 | $0.000139 | -- | -- |
2025-07-03 | $0.000138 | $0.000143 | $0.000114 | -- | -- |
2025-07-02 | $0.000143 | $0.000145 | $0.000122 | -- | -- |
2025-07-01 | $0.000161 | $0.000162 | $0.000142 | -- | -- |
2025-06-30 | -- | $0.000202 | $0.000150 | -- | -- |
2025-06-29 | -- | $0.000210 | $0.000173 | -- | -- |
2025-06-28 | $0.000154 | $0.000183 | $0.000152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NinjaChat AI(NINJA)
