CHEXBACCA(CHEXBACCA)Today
$0.000263
1 years ago
$0.000118
CHEXBACCA Price History
(CHEXBACCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000241 | $0.000250 | $0.000236 | $0.000244 | $1,085.159 |
2025-09-01 | $0.000260 | $0.000262 | $0.000240 | $0.000241 | $2,722.497 |
2025-08-31 | $0.000267 | $0.000265 | $0.000217 | $0.000260 | $11,919.42 |
2025-08-30 | $0.000367 | $0.000368 | $0.000255 | $0.000267 | $11,512.09 |
2025-08-29 | $0.000375 | $0.000388 | $0.000362 | $0.000367 | $976.8623 |
2025-08-28 | $0.000371 | $0.000385 | $0.000364 | $0.000375 | $1,366.990 |
2025-08-27 | $0.000359 | $0.000380 | $0.000360 | $0.000371 | $2,366.133 |
2025-08-26 | $0.000410 | $0.000412 | $0.000356 | $0.000359 | $3,201.959 |
2025-08-25 | $0.000425 | $0.000442 | $0.000403 | $0.000410 | $662.7021 |
2025-08-24 | $0.000423 | $0.000444 | $0.000418 | $0.000426 | $3,673.045 |
2025-08-23 | $0.000422 | $0.000437 | $0.000418 | $0.000423 | $2,905.303 |
2025-08-22 | $0.000417 | $0.000429 | $0.000374 | $0.000421 | $3,638.087 |
2025-08-21 | $0.000428 | $0.000432 | $0.000410 | $0.000410 | $1,708.755 |
2025-08-20 | $0.000406 | $0.000432 | $0.000385 | $0.000429 | $4,666.664 |
2025-08-19 | $0.000403 | $0.000422 | $0.000398 | $0.000405 | $4,931.718 |
2025-08-18 | $0.000444 | $0.000444 | $0.000385 | $0.000403 | $5,278.840 |
2025-08-17 | $0.000448 | $0.000454 | $0.000439 | $0.000446 | $3,365.404 |
2025-08-16 | $0.000438 | $0.000451 | $0.000424 | $0.000447 | $2,166.956 |
2025-08-15 | $0.000436 | $0.000475 | $0.000425 | $0.000428 | $9,531.489 |
2025-08-14 | $0.000439 | $0.000467 | $0.000428 | $0.000437 | $837.2022 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CHEXBACCA(CHEXBACCA)
