CHEXBACCA(CHEXBACCA)Today
$0.000469
1 years ago
$0.000088
CHEXBACCA Price History (CHEXBACCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000484 | $0.000444 | -- | -- |
2025-07-16 | $0.000397 | $0.000498 | $0.000391 | -- | -- |
2025-07-15 | $0.000406 | $0.000409 | $0.000389 | -- | -- |
2025-07-14 | $0.000406 | $0.000417 | $0.000398 | -- | -- |
2025-07-13 | $0.000388 | $0.000403 | $0.000387 | -- | -- |
2025-07-12 | $0.000396 | $0.000409 | $0.000392 | -- | -- |
2025-07-11 | $0.000421 | $0.000456 | $0.000385 | -- | -- |
2025-07-10 | $0.000409 | $0.000442 | $0.000401 | -- | -- |
2025-07-09 | $0.000403 | $0.000411 | $0.000398 | -- | -- |
2025-07-09 | -- | $0.000433 | $0.000394 | -- | -- |
2025-07-07 | -- | $0.000433 | $0.000418 | -- | -- |
2025-07-06 | $0.000418 | $0.000427 | $0.000415 | -- | -- |
2025-07-05 | $0.000417 | $0.000435 | $0.000413 | -- | -- |
2025-07-04 | $0.000432 | $0.000449 | $0.000429 | -- | -- |
2025-07-03 | -- | $0.000449 | $0.000421 | -- | -- |
2025-07-02 | $0.000465 | $0.000475 | $0.000420 | -- | -- |
2025-07-01 | $0.000477 | $0.000485 | $0.000461 | -- | -- |
2025-06-30 | $0.000465 | $0.000481 | $0.000462 | -- | -- |
2025-06-29 | $0.000522 | $0.000539 | $0.000465 | -- | -- |
2025-06-28 | $0.000512 | $0.000525 | $0.000496 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CHEXBACCA(CHEXBACCA)
